| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 429,050 |
| 6 Feb 2024 | HKD | 1.25 | 1.35 | 1.25 | 1.33 | 1.33 | +0.05 (+3.91%) | 1,103,350 |
| 5 Feb 2024 | HKD | 1.33 | 1.33 | 1.22 | 1.28 | 1.28 | -0.05 (-3.76%) | 1,787,739 |
| 2 Feb 2024 | HKD | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 711,850 |
| 1 Feb 2024 | HKD | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 1,020,700 |
| 31 Jan 2024 | HKD | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,027,375 |
| 30 Jan 2024 | HKD | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 2,026,200 |
| 29 Jan 2024 | HKD | 1.45 | 1.46 | 1.39 | 1.43 | 1.43 | -0.04 (-2.72%) | 1,641,600 |
| 26 Jan 2024 | HKD | 1.47 | 1.47 | 1.42 | 1.47 | 1.47 | -0.02 (-1.34%) | 884,470 |
| 25 Jan 2024 | HKD | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 682,650 |
| 24 Jan 2024 | HKD | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 415,750 |
| 23 Jan 2024 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 392,550 |
| 22 Jan 2024 | HKD | 1.49 | 1.5 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 705,600 |
| 19 Jan 2024 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 361,400 |
| 18 Jan 2024 | HKD | 1.53 | 1.53 | 1.48 | 1.52 | 1.52 | -0.02 (-1.30%) | 821,600 |
| 17 Jan 2024 | HKD | 1.56 | 1.57 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 660,297 |
| 16 Jan 2024 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 414,750 |
| 15 Jan 2024 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 622,800 |
| 12 Jan 2024 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 199,600 |
| 11 Jan 2024 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 382,600 |
| 10 Jan 2024 | HKD | 1.57 | 1.59 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 688,415 |
| 9 Jan 2024 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 195,900 |
| 8 Jan 2024 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 223,582 |
| 5 Jan 2024 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 526,703 |
| 4 Jan 2024 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 207,600 |
| 3 Jan 2024 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 366,054 |
| 2 Jan 2024 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 580,125 |
| 29 Dec 2023 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 334,850 |
| 28 Dec 2023 | HKD | 1.56 | 1.59 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 726,604 |
| 27 Dec 2023 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 235,400 |
