Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 65,000 |
25 Dec 2023 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 136,800 |
22 Dec 2023 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 237,700 |
21 Dec 2023 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 191,750 |
20 Dec 2023 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 104,500 |
19 Dec 2023 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 289,000 |
18 Dec 2023 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 193,550 |
15 Dec 2023 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 301,650 |
14 Dec 2023 | HKD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 123,300 |
13 Dec 2023 | HKD | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 326,150 |
12 Dec 2023 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 374,650 |
11 Dec 2023 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 620,400 |
8 Dec 2023 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 241,200 |
7 Dec 2023 | HKD | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,443,854 |
6 Dec 2023 | HKD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 688,150 |
5 Dec 2023 | HKD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 373,775 |
4 Dec 2023 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 672,871 |
1 Dec 2023 | HKD | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 1,152,359 |
30 Nov 2023 | HKD | 1.6 | 1.62 | 1.56 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,941,451 |
29 Nov 2023 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 619,415 |
28 Nov 2023 | HKD | 1.56 | 1.64 | 1.55 | 1.62 | 1.62 | +0.06 (+3.85%) | 2,940,035 |
27 Nov 2023 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 904,299 |
24 Nov 2023 | HKD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 328,414 |
23 Nov 2023 | HKD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 369,500 |
22 Nov 2023 | HKD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 428,800 |
21 Nov 2023 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.03 (+1.92%) | 733,200 |
20 Nov 2023 | HKD | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 248,315 |
17 Nov 2023 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 461,200 |
16 Nov 2023 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 289,390 |
15 Nov 2023 | HKD | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 656,817 |