| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 289,390 |
| 15 Nov 2023 | HKD | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 656,817 |
| 14 Nov 2023 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 265,150 |
| 13 Nov 2023 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 272,250 |
| 10 Nov 2023 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 116,250 |
| 9 Nov 2023 | HKD | 1.57 | 1.59 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 452,411 |
| 8 Nov 2023 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 163,000 |
| 7 Nov 2023 | HKD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 245,539 |
| 6 Nov 2023 | HKD | 1.58 | 1.61 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 361,650 |
| 3 Nov 2023 | HKD | 1.56 | 1.59 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 279,800 |
| 2 Nov 2023 | HKD | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 182,400 |
| 1 Nov 2023 | HKD | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 126,500 |
| 31 Oct 2023 | HKD | 1.63 | 1.63 | 1.54 | 1.58 | 1.58 | -0.06 (-3.66%) | 1,055,300 |
| 30 Oct 2023 | HKD | 1.61 | 1.64 | 1.58 | 1.64 | 1.64 | +0.03 (+1.86%) | 662,400 |
| 27 Oct 2023 | HKD | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 330,410 |
| 26 Oct 2023 | HKD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 528,136 |
| 25 Oct 2023 | HKD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 260,100 |
| 24 Oct 2023 | HKD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 648,670 |
| 23 Oct 2023 | HKD | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 343,890 |
| 20 Oct 2023 | HKD | 1.59 | 1.59 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 673,400 |
| 19 Oct 2023 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 322,338 |
| 18 Oct 2023 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 171,100 |
| 17 Oct 2023 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 302,236 |
| 16 Oct 2023 | HKD | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 561,602 |
| 13 Oct 2023 | HKD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 615,800 |
| 12 Oct 2023 | HKD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 282,850 |
| 11 Oct 2023 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 279,388 |
| 10 Oct 2023 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 276,475 |
| 9 Oct 2023 | HKD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 234,035 |
| 28 Sep 2023 | HKD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 506,300 |
