| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | HKD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,001,250 |
| 26 Sep 2023 | HKD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 210,250 |
| 25 Sep 2023 | HKD | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 476,400 |
| 22 Sep 2023 | HKD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 345,205 |
| 21 Sep 2023 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 327,900 |
| 20 Sep 2023 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 208,750 |
| 19 Sep 2023 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 595,654 |
| 18 Sep 2023 | HKD | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 579,723 |
| 15 Sep 2023 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 908,750 |
| 14 Sep 2023 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 343,450 |
| 13 Sep 2023 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 236,600 |
| 12 Sep 2023 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 183,150 |
| 11 Sep 2023 | HKD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 305,200 |
| 8 Sep 2023 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 321,200 |
| 7 Sep 2023 | HKD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 264,200 |
| 6 Sep 2023 | HKD | 1.71 | 1.74 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 484,587 |
| 5 Sep 2023 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 119,400 |
| 4 Sep 2023 | HKD | 1.7 | 1.76 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 723,577 |
| 1 Sep 2023 | HKD | 1.69 | 1.72 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 807,750 |
| 31 Aug 2023 | HKD | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 2,230,000 |
| 30 Aug 2023 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 184,700 |
| 29 Aug 2023 | HKD | 1.76 | 1.8 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 630,750 |
| 28 Aug 2023 | HKD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | +0.04 (+2.31%) | 739,114 |
| 25 Aug 2023 | HKD | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 357,850 |
| 24 Aug 2023 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 222,697 |
| 23 Aug 2023 | HKD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 553,150 |
| 22 Aug 2023 | HKD | 1.78 | 1.78 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 469,382 |
| 21 Aug 2023 | HKD | 1.81 | 1.81 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 1,087,032 |
| 18 Aug 2023 | HKD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 199,000 |
| 17 Aug 2023 | HKD | 1.8 | 1.84 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 291,500 |
