| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | HKD | 1.81 | 1.81 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 1,087,032 |
| 18 Aug 2023 | HKD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 199,000 |
| 17 Aug 2023 | HKD | 1.8 | 1.84 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 291,500 |
| 16 Aug 2023 | HKD | 1.85 | 1.85 | 1.75 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,116,615 |
| 15 Aug 2023 | HKD | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 897,785 |
| 14 Aug 2023 | HKD | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 2,259,400 |
| 11 Aug 2023 | HKD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 658,650 |
| 10 Aug 2023 | HKD | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 401,500 |
| 9 Aug 2023 | HKD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 789,400 |
| 8 Aug 2023 | HKD | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 181,600 |
| 7 Aug 2023 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 692,854 |
| 4 Aug 2023 | HKD | 1.97 | 1.98 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 383,100 |
| 3 Aug 2023 | HKD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 375,175 |
| 2 Aug 2023 | HKD | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,021,966 |
| 1 Aug 2023 | HKD | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 1,270,750 |
| 31 Jul 2023 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,085,045 |
| 28 Jul 2023 | HKD | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,298,382 |
| 27 Jul 2023 | HKD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 606,430 |
| 26 Jul 2023 | HKD | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 862,900 |
| 25 Jul 2023 | HKD | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 933,650 |
| 24 Jul 2023 | HKD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 787,349 |
| 21 Jul 2023 | HKD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 557,400 |
| 20 Jul 2023 | HKD | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 556,200 |
| 19 Jul 2023 | HKD | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,169,177 |
| 18 Jul 2023 | HKD | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 2,453,809 |
| 17 Jul 2023 | HKD | 1.9 | 1.91 | 1.87 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,283,500 |
| 14 Jul 2023 | HKD | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 163,100 |
| 13 Jul 2023 | HKD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 359,640 |
| 12 Jul 2023 | HKD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 351,850 |
| 11 Jul 2023 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 205,550 |
