Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 221,590 |
7 Jul 2023 | HKD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 310,415 |
6 Jul 2023 | HKD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 797,200 |
5 Jul 2023 | HKD | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 384,752 |
4 Jul 2023 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 610,660 |
3 Jul 2023 | HKD | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 698,270 |
30 Jun 2023 | HKD | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 403,743 |
29 Jun 2023 | HKD | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 171,900 |
28 Jun 2023 | HKD | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 192,401 |
27 Jun 2023 | HKD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 181,157 |
26 Jun 2023 | HKD | 1.94 | 1.94 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 724,300 |
21 Jun 2023 | HKD | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 326,200 |
20 Jun 2023 | HKD | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 549,072 |
19 Jun 2023 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 615,787 |
16 Jun 2023 | HKD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 453,300 |
15 Jun 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 763,500 |
14 Jun 2023 | HKD | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 283,350 |
13 Jun 2023 | HKD | 1.88 | 1.91 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 267,000 |
12 Jun 2023 | HKD | 1.91 | 1.92 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 1,139,591 |
9 Jun 2023 | HKD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 385,900 |
8 Jun 2023 | HKD | 1.93 | 1.94 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 732,500 |
7 Jun 2023 | HKD | 1.86 | 1.93 | 1.85 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,251,510 |
6 Jun 2023 | HKD | 1.87 | 1.91 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,400,100 |
5 Jun 2023 | HKD | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 480,450 |
2 Jun 2023 | HKD | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | +0.09 (+5.06%) | 1,424,300 |
1 Jun 2023 | HKD | 1.74 | 1.8 | 1.74 | 1.78 | 1.78 | +0.05 (+2.89%) | 879,743 |
31 May 2023 | HKD | 1.85 | 1.85 | 1.73 | 1.73 | 1.73 | -0.12 (-6.49%) | 3,292,867 |
30 May 2023 | HKD | 1.89 | 1.89 | 1.81 | 1.85 | 1.85 | -0.03 (-1.60%) | 889,133 |
29 May 2023 | HKD | 1.93 | 1.94 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 432,576 |
26 May 2023 | HKD | 1.89 | 1.93 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 514,203 |