| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | HKD | 3.61 | 3.69 | 3.58 | 3.63 | 3.63 | -0.04 (-1.09%) | 70,867 |
| 24 May 2023 | HKD | 3.7 | 3.72 | 3.67 | 3.67 | 3.67 | -0.05 (-1.34%) | 66,800 |
| 23 May 2023 | HKD | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 27,200 |
| 22 May 2023 | HKD | 3.69 | 3.75 | 3.69 | 3.75 | 3.75 | +0.05 (+1.35%) | 47,519 |
| 19 May 2023 | HKD | 3.7 | 3.74 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 49,161 |
| 18 May 2023 | HKD | 3.7 | 3.74 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 62,900 |
| 17 May 2023 | HKD | 3.68 | 3.77 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 47,617 |
| 16 May 2023 | HKD | 3.7 | 3.71 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 45,100 |
| 15 May 2023 | HKD | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | +0.06 (+1.64%) | 56,133 |
| 12 May 2023 | HKD | 3.73 | 3.76 | 3.61 | 3.66 | 3.66 | -0.12 (-3.17%) | 137,300 |
| 11 May 2023 | HKD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | -0.01 (-0.26%) | 13,517 |
| 10 May 2023 | HKD | 3.79 | 3.79 | 3.74 | 3.79 | 3.79 | +0.01 (+0.26%) | 30,534 |
| 9 May 2023 | HKD | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | +0.01 (+0.27%) | 50,500 |
| 8 May 2023 | HKD | 3.83 | 3.83 | 3.74 | 3.77 | 3.77 | 0.0 (0.0%) | 29,467 |
| 5 May 2023 | HKD | 3.79 | 3.8 | 3.77 | 3.77 | 3.77 | -0.05 (-1.31%) | 95,467 |
| 4 May 2023 | HKD | 3.79 | 3.85 | 3.79 | 3.82 | 3.82 | +0.02 (+0.53%) | 258,838 |
| 28 Apr 2023 | HKD | 3.78 | 3.84 | 3.77 | 3.8 | 3.8 | +0.02 (+0.53%) | 249,184 |
| 27 Apr 2023 | HKD | 3.78 | 3.81 | 3.73 | 3.78 | 3.78 | 0.0 (0.0%) | 36,130 |
| 26 Apr 2023 | HKD | 3.78 | 3.81 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 209,200 |
| 25 Apr 2023 | HKD | 3.78 | 3.83 | 3.77 | 3.81 | 3.81 | +0.01 (+0.26%) | 49,900 |
| 24 Apr 2023 | HKD | 3.77 | 3.83 | 3.71 | 3.8 | 3.8 | +0.02 (+0.53%) | 149,251 |
| 21 Apr 2023 | HKD | 3.8 | 3.82 | 3.77 | 3.78 | 3.78 | -0.01 (-0.26%) | 112,900 |
| 20 Apr 2023 | HKD | 3.76 | 3.79 | 3.75 | 3.79 | 3.79 | +0.03 (+0.80%) | 96,122 |
| 19 Apr 2023 | HKD | 3.79 | 3.79 | 3.7 | 3.76 | 3.76 | -0.03 (-0.79%) | 121,383 |
| 18 Apr 2023 | HKD | 3.78 | 3.8 | 3.78 | 3.79 | 3.79 | -0.02 (-0.52%) | 18,600 |
| 17 Apr 2023 | HKD | 3.84 | 3.84 | 3.79 | 3.81 | 3.81 | +0.01 (+0.26%) | 296,383 |
| 14 Apr 2023 | HKD | 3.85 | 3.85 | 3.79 | 3.8 | 3.8 | -0.02 (-0.52%) | 102,517 |
| 13 Apr 2023 | HKD | 3.82 | 3.85 | 3.79 | 3.82 | 3.82 | 0.0 (0.0%) | 193,600 |
| 12 Apr 2023 | HKD | 3.77 | 3.83 | 3.77 | 3.82 | 3.82 | +0.05 (+1.33%) | 213,433 |
| 11 Apr 2023 | HKD | 3.71 | 3.8 | 3.71 | 3.77 | 3.77 | +0.01 (+0.27%) | 116,433 |
