| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 3,004,766 |
| 25 Jun 2024 | HKD | 2.99 | 3 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 222,500 |
| 24 Jun 2024 | HKD | 3.01 | 3.01 | 2.97 | 2.99 | 2.99 | -0.02 (-0.66%) | 164,308 |
| 21 Jun 2024 | HKD | 3 | 3.02 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 40,432 |
| 20 Jun 2024 | HKD | 3.03 | 3.05 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 215,776 |
| 19 Jun 2024 | HKD | 3.04 | 3.05 | 3.02 | 3.03 | 3.03 | +0.01 (+0.33%) | 159,648 |
| 18 Jun 2024 | HKD | 3.03 | 3.03 | 3.01 | 3.02 | 3.02 | +0.01 (+0.33%) | 115,185 |
| 17 Jun 2024 | HKD | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 145,700 |
| 14 Jun 2024 | HKD | 2.98 | 3 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 110,832 |
| 13 Jun 2024 | HKD | 3.01 | 3.01 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 118,552 |
| 12 Jun 2024 | HKD | 3.01 | 3.01 | 2.98 | 3 | 3 | 0.0 (0.0%) | 63,600 |
| 11 Jun 2024 | HKD | 2.95 | 3.01 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 417,975 |
| 7 Jun 2024 | HKD | 2.94 | 2.97 | 2.9 | 2.96 | 2.96 | +0.04 (+1.37%) | 338,000 |
| 6 Jun 2024 | HKD | 2.98 | 3.02 | 2.88 | 2.92 | 2.92 | -0.06 (-2.01%) | 450,683 |
| 5 Jun 2024 | HKD | 3.09 | 3.09 | 2.97 | 2.98 | 2.98 | -0.33 (-9.97%) | 323,000 |
| 4 Jun 2024 | HKD | 3.31 | 3.32 | 3.28 | 3.31 | 3.31 | -0.01 (-0.30%) | 155,769 |
| 3 Jun 2024 | HKD | 3.34 | 3.34 | 3.3 | 3.32 | 3.32 | -0.02 (-0.60%) | 309,200 |
| 31 May 2024 | HKD | 3.34 | 3.34 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 146,138 |
| 30 May 2024 | HKD | 3.3 | 3.34 | 3.3 | 3.33 | 3.33 | 0.0 (0.0%) | 206,017 |
| 29 May 2024 | HKD | 3.29 | 3.35 | 3.29 | 3.33 | 3.33 | +0.05 (+1.52%) | 526,715 |
| 28 May 2024 | HKD | 3.28 | 3.28 | 3.24 | 3.28 | 3.28 | +0.01 (+0.31%) | 108,782 |
| 27 May 2024 | HKD | 3.25 | 3.27 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 193,656 |
| 24 May 2024 | HKD | 3.21 | 3.26 | 3.21 | 3.25 | 3.25 | +0.02 (+0.62%) | 182,862 |
| 23 May 2024 | HKD | 3.27 | 3.29 | 3.22 | 3.23 | 3.23 | -0.04 (-1.22%) | 240,124 |
| 22 May 2024 | HKD | 3.24 | 3.29 | 3.24 | 3.27 | 3.27 | +0.02 (+0.62%) | 203,866 |
| 21 May 2024 | HKD | 3.23 | 3.25 | 3.22 | 3.25 | 3.25 | -0.01 (-0.31%) | 128,595 |
| 20 May 2024 | HKD | 3.27 | 3.28 | 3.23 | 3.26 | 3.26 | +0.02 (+0.62%) | 153,369 |
| 17 May 2024 | HKD | 3.23 | 3.25 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 158,367 |
| 16 May 2024 | HKD | 3.26 | 3.26 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 138,433 |
| 15 May 2024 | HKD | 3.28 | 3.3 | 3.23 | 3.24 | 3.24 | -0.04 (-1.22%) | 274,900 |
