| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | HKD | 3.77 | 3.8 | 3.74 | 3.76 | 3.76 | -0.02 (-0.53%) | 73,450 |
| 7 Apr 2023 | HKD | 3.8 | 3.8 | 3.76 | 3.78 | 3.78 | -0.03 (-0.79%) | 141,117 |
| 6 Apr 2023 | HKD | 3.72 | 3.81 | 3.7 | 3.81 | 3.81 | +0.09 (+2.42%) | 408,817 |
| 4 Apr 2023 | HKD | 3.7 | 3.72 | 3.68 | 3.72 | 3.72 | +0.03 (+0.81%) | 101,950 |
| 3 Apr 2023 | HKD | 3.66 | 3.7 | 3.66 | 3.69 | 3.69 | +0.05 (+1.37%) | 140,950 |
| 31 Mar 2023 | HKD | 3.62 | 3.66 | 3.62 | 3.64 | 3.64 | +0.02 (+0.55%) | 88,489 |
| 30 Mar 2023 | HKD | 3.63 | 3.64 | 3.6 | 3.62 | 3.62 | -0.01 (-0.28%) | 37,517 |
| 29 Mar 2023 | HKD | 3.62 | 3.66 | 3.62 | 3.63 | 3.63 | -0.01 (-0.27%) | 9,118 |
| 28 Mar 2023 | HKD | 3.65 | 3.67 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 18,872 |
| 27 Mar 2023 | HKD | 3.66 | 3.66 | 3.64 | 3.65 | 3.65 | -0.01 (-0.27%) | 25,433 |
| 24 Mar 2023 | HKD | 3.63 | 3.68 | 3.63 | 3.66 | 3.66 | +0.01 (+0.27%) | 129,255 |
| 23 Mar 2023 | HKD | 3.62 | 3.65 | 3.6 | 3.65 | 3.65 | +0.04 (+1.11%) | 139,815 |
| 22 Mar 2023 | HKD | 3.62 | 3.65 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 113,450 |
| 21 Mar 2023 | HKD | 3.63 | 3.64 | 3.57 | 3.61 | 3.61 | -0.03 (-0.82%) | 149,204 |
| 20 Mar 2023 | HKD | 3.71 | 3.71 | 3.63 | 3.64 | 3.64 | -0.04 (-1.09%) | 87,300 |
| 17 Mar 2023 | HKD | 3.7 | 3.71 | 3.67 | 3.68 | 3.68 | +0.03 (+0.82%) | 95,000 |
| 16 Mar 2023 | HKD | 3.67 | 3.67 | 3.63 | 3.65 | 3.65 | -0.01 (-0.27%) | 108,100 |
| 15 Mar 2023 | HKD | 3.65 | 3.71 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 136,500 |
| 14 Mar 2023 | HKD | 3.7 | 3.7 | 3.64 | 3.65 | 3.65 | -0.03 (-0.82%) | 204,426 |
| 13 Mar 2023 | HKD | 3.66 | 3.71 | 3.63 | 3.68 | 3.68 | +0.01 (+0.27%) | 222,542 |
| 10 Mar 2023 | HKD | 3.79 | 3.79 | 3.64 | 3.67 | 3.67 | -0.11 (-2.91%) | 315,274 |
| 9 Mar 2023 | HKD | 3.79 | 3.8 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 176,765 |
| 8 Mar 2023 | HKD | 3.71 | 3.81 | 3.71 | 3.78 | 3.78 | +0.12 (+3.28%) | 614,609 |
| 7 Mar 2023 | HKD | 3.7 | 3.71 | 3.61 | 3.66 | 3.66 | +0.1 (+2.81%) | 603,734 |
| 6 Mar 2023 | HKD | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 35,900 |
| 3 Mar 2023 | HKD | 3.55 | 3.56 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 43,933 |
| 2 Mar 2023 | HKD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 26,017 |
| 1 Mar 2023 | HKD | 3.55 | 3.56 | 3.54 | 3.56 | 3.56 | +0.01 (+0.28%) | 29,214 |
| 28 Feb 2023 | HKD | 3.56 | 3.56 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 22,600 |
| 27 Feb 2023 | HKD | 3.56 | 3.58 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 20,927 |
