| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | HKD | 9.96 | 10.14 | 9.42 | 9.66 | 9.66 | -0.54 (-5.29%) | 522,125 |
| 20 Oct 2006 | HKD | 10.56 | 10.56 | 9.9 | 10.2 | 10.2 | -0.36 (-3.41%) | 583,206 |
| 19 Oct 2006 | HKD | 10.68 | 10.98 | 10.38 | 10.56 | 10.56 | -0.06 (-0.56%) | 614,678 |
| 18 Oct 2006 | HKD | 9.84 | 10.74 | 9.84 | 10.62 | 10.62 | +0.66 (+6.63%) | 779,785 |
| 17 Oct 2006 | HKD | 10.5 | 10.5 | 9.84 | 9.96 | 9.96 | -0.42 (-4.05%) | 529,933 |
| 16 Oct 2006 | HKD | 10.14 | 10.56 | 10.02 | 10.38 | 10.38 | +0.12 (+1.17%) | 351,039 |
| 13 Oct 2006 | HKD | 9.9 | 10.56 | 9.72 | 10.26 | 10.26 | -1.02 (-9.04%) | 715,096 |
| 12 Oct 2006 | HKD | 11.64 | 11.64 | 10.8 | 11.28 | 11.28 | +0.48 (+4.44%) | 1,177 |
| 11 Oct 2006 | HKD | 11.1 | 11.28 | 10.5 | 10.8 | 10.8 | -0.48 (-4.26%) | 645,554 |
| 10 Oct 2006 | HKD | 11.64 | 11.64 | 10.8 | 11.28 | 11.28 | -0.18 (-1.57%) | 1,177,170 |
| 9 Oct 2006 | HKD | 10.68 | 11.46 | 10.02 | 11.46 | 11.46 | +1.02 (+9.77%) | 1,821,376 |
| 29 Sep 2006 | HKD | 9.42 | 10.44 | 9.42 | 10.44 | 10.44 | +0.96 (+10.13%) | 1,844,677 |
| 28 Sep 2006 | HKD | 9 | 9.66 | 8.88 | 9.48 | 9.48 | +0.42 (+4.64%) | 1,103,999 |
| 27 Sep 2006 | HKD | 9.06 | 9.54 | 8.58 | 9.06 | 9.06 | -0.06 (-0.66%) | 863,832 |
| 26 Sep 2006 | HKD | 9.96 | 9.96 | 9.06 | 9.12 | 9.12 | -0.84 (-8.43%) | 1,080,761 |
| 25 Sep 2006 | HKD | 9.18 | 10.02 | 9.18 | 9.96 | 9.96 | +0.78 (+8.50%) | 1,601,529 |
| 22 Sep 2006 | HKD | 8.64 | 9.42 | 8.28 | 9.18 | 9.18 | +0.54 (+6.25%) | 2,473,253 |
| 21 Sep 2006 | HKD | 7.8 | 8.64 | 7.8 | 8.64 | 8.64 | +0.78 (+9.92%) | 1,868,646 |
| 20 Sep 2006 | HKD | 7.44 | 8.1 | 7.2 | 7.86 | 7.86 | +0.42 (+5.65%) | 1,507,376 |
| 19 Sep 2006 | HKD | 7.5 | 7.74 | 7.14 | 7.44 | 7.44 | 0.0 (0.0%) | 1,231,097 |
| 18 Sep 2006 | HKD | 6.84 | 7.5 | 6.72 | 7.44 | 7.44 | +0.6 (+8.77%) | 789,767 |
| 15 Sep 2006 | HKD | 6.78 | 6.9 | 6.78 | 6.84 | 6.84 | -0.06 (-0.87%) | 95,449 |
| 14 Sep 2006 | HKD | 6.84 | 7.02 | 6.84 | 6.9 | 6.9 | +0.06 (+0.88%) | 45,875 |
| 13 Sep 2006 | HKD | 6.96 | 7.08 | 6.84 | 6.84 | 6.84 | -0.24 (-3.39%) | 127,666 |
| 12 Sep 2006 | HKD | 6.96 | 7.08 | 6.9 | 7.08 | 7.08 | +0.12 (+1.72%) | 58,703 |
| 8 Sep 2006 | HKD | 7.02 | 7.08 | 6.96 | 6.96 | 6.96 | -0.06 (-0.85%) | 12,233 |
| 7 Sep 2006 | HKD | 7.02 | 7.14 | 6.96 | 7.02 | 7.02 | -0.06 (-0.85%) | 11,818 |
| 6 Sep 2006 | HKD | 7.08 | 7.14 | 7.02 | 7.08 | 7.08 | 0.0 (0.0%) | 38,608 |
| 5 Sep 2006 | HKD | 7.08 | 7.14 | 7.02 | 7.08 | 7.08 | -0.06 (-0.84%) | 27,255 |
| 4 Sep 2006 | HKD | 7.08 | 7.14 | 7.02 | 7.14 | 7.14 | +0.06 (+0.85%) | 21,122 |
