Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | HKD | 7.08 | 7.08 | 6.96 | 7.08 | 7.08 | 0.0 (0.0%) | 53,980 |
31 Aug 2006 | HKD | 7.08 | 7.14 | 7.02 | 7.08 | 7.08 | +0.06 (+0.85%) | 19,214 |
30 Aug 2006 | HKD | 6.9 | 7.14 | 6.9 | 7.02 | 7.02 | +0.06 (+0.86%) | 43,162 |
29 Aug 2006 | HKD | 7.02 | 7.14 | 6.9 | 6.96 | 6.96 | -0.12 (-1.69%) | 163,113 |
28 Aug 2006 | HKD | 7.14 | 7.26 | 7.08 | 7.08 | 7.08 | -0.06 (-0.84%) | 125,764 |
25 Aug 2006 | HKD | 7.2 | 7.32 | 7.02 | 7.14 | 7.14 | 0.0 (0.0%) | 58,266 |
24 Aug 2006 | HKD | 7.02 | 7.2 | 7.02 | 7.14 | 7.14 | 0.0 (0.0%) | 85,749 |
23 Aug 2006 | HKD | 7.2 | 7.26 | 7.02 | 7.14 | 7.14 | -0.18 (-2.46%) | 177,915 |
22 Aug 2006 | HKD | 7.38 | 7.38 | 6.84 | 7.32 | 7.32 | -0.3 (-3.94%) | 348,529 |
21 Aug 2006 | HKD | 7.56 | 7.8 | 7.5 | 7.62 | 7.62 | -0.06 (-0.78%) | 135,861 |
18 Aug 2006 | HKD | 7.68 | 7.86 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 204,238 |
17 Aug 2006 | HKD | 7.8 | 7.92 | 7.62 | 7.68 | 7.68 | -0.18 (-2.29%) | 184,882 |
16 Aug 2006 | HKD | 7.68 | 7.98 | 7.68 | 7.86 | 7.86 | +0.12 (+1.55%) | 377,615 |
15 Aug 2006 | HKD | 7.56 | 7.74 | 7.5 | 7.74 | 7.74 | +0.18 (+2.38%) | 215,919 |
14 Aug 2006 | HKD | 7.62 | 7.68 | 7.44 | 7.56 | 7.56 | -0.06 (-0.79%) | 313,857 |
11 Aug 2006 | HKD | 6.9 | 7.68 | 6.9 | 7.62 | 7.62 | +0.66 (+9.48%) | 913,598 |
10 Aug 2006 | HKD | 6.84 | 6.96 | 6.84 | 6.96 | 6.96 | +0.12 (+1.75%) | 50,829 |
9 Aug 2006 | HKD | 6.72 | 6.9 | 6.72 | 6.84 | 6.84 | +0.12 (+1.79%) | 107,821 |
8 Aug 2006 | HKD | 6.6 | 6.78 | 6.6 | 6.72 | 6.72 | +0.06 (+0.90%) | 46,062 |
7 Aug 2006 | HKD | 6.78 | 6.78 | 6.66 | 6.66 | 6.66 | -0.12 (-1.77%) | 41,704 |
4 Aug 2006 | HKD | 6.72 | 6.84 | 6.6 | 6.78 | 6.78 | 0.0 (0.0%) | 173,972 |
3 Aug 2006 | HKD | 6.72 | 6.84 | 6.72 | 6.78 | 6.78 | +0.06 (+0.89%) | 56,219 |
2 Aug 2006 | HKD | 6.84 | 6.9 | 6.66 | 6.72 | 6.72 | -0.3 (-4.27%) | 109,053 |
1 Aug 2006 | HKD | 6.96 | 7.02 | 6.84 | 7.02 | 7.02 | +0.06 (+0.86%) | 82,373 |
31 Jul 2006 | HKD | 7.08 | 7.2 | 6.9 | 6.96 | 6.96 | -0.24 (-3.33%) | 190,901 |
28 Jul 2006 | HKD | 7.26 | 7.32 | 7.14 | 7.2 | 7.2 | -0.06 (-0.83%) | 53,395 |
27 Jul 2006 | HKD | 7.2 | 7.26 | 7.2 | 7.26 | 7.26 | -0.06 (-0.82%) | 50,837 |
26 Jul 2006 | HKD | 7.32 | 7.38 | 7.2 | 7.32 | 7.32 | +0.06 (+0.83%) | 29,042 |
25 Jul 2006 | HKD | 7.32 | 7.38 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 72,766 |
24 Jul 2006 | HKD | 7.2 | 7.38 | 7.2 | 7.38 | 7.38 | +0.18 (+2.50%) | 46,454 |