| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | HKD | 7.26 | 7.44 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 44,264 |
| 20 Jul 2006 | HKD | 7.14 | 7.32 | 7.14 | 7.26 | 7.26 | +0.12 (+1.68%) | 55,112 |
| 19 Jul 2006 | HKD | 7.32 | 7.32 | 7.14 | 7.14 | 7.14 | -0.18 (-2.46%) | 60,213 |
| 18 Jul 2006 | HKD | 7.38 | 7.38 | 7.26 | 7.32 | 7.32 | -0.12 (-1.61%) | 21,087 |
| 17 Jul 2006 | HKD | 7.32 | 7.44 | 7.26 | 7.44 | 7.44 | +0.12 (+1.64%) | 96,932 |
| 14 Jul 2006 | HKD | 7.32 | 7.44 | 7.26 | 7.32 | 7.32 | -0.06 (-0.81%) | 60,296 |
| 13 Jul 2006 | HKD | 7.44 | 7.5 | 7.26 | 7.38 | 7.38 | -0.12 (-1.60%) | 150,195 |
| 12 Jul 2006 | HKD | 7.56 | 7.56 | 7.44 | 7.5 | 7.5 | -0.06 (-0.79%) | 129,337 |
| 11 Jul 2006 | HKD | 7.44 | 7.68 | 7.38 | 7.56 | 7.56 | +0.18 (+2.44%) | 171,178 |
| 10 Jul 2006 | HKD | 7.32 | 7.44 | 7.32 | 7.38 | 7.38 | +0.06 (+0.82%) | 85,893 |
| 7 Jul 2006 | HKD | 7.44 | 7.44 | 7.26 | 7.32 | 7.32 | -0.06 (-0.81%) | 100,090 |
| 6 Jul 2006 | HKD | 7.5 | 7.5 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 85,820 |
| 5 Jul 2006 | HKD | 7.56 | 7.56 | 7.38 | 7.44 | 7.44 | -0.12 (-1.59%) | 121,550 |
| 4 Jul 2006 | HKD | 7.68 | 7.74 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 102,199 |
| 3 Jul 2006 | HKD | 7.56 | 7.68 | 7.5 | 7.68 | 7.68 | +0.12 (+1.59%) | 108,762 |
| 30 Jun 2006 | HKD | 7.62 | 7.74 | 7.44 | 7.56 | 7.56 | -0.12 (-1.56%) | 143,952 |
| 29 Jun 2006 | HKD | 7.74 | 7.74 | 7.62 | 7.68 | 7.68 | +0.06 (+0.79%) | 122,464 |
| 28 Jun 2006 | HKD | 7.68 | 7.68 | 7.5 | 7.62 | 7.62 | -0.12 (-1.55%) | 47,986 |
| 27 Jun 2006 | HKD | 7.74 | 7.74 | 7.62 | 7.74 | 7.74 | 0.0 (0.0%) | 96,203 |
| 26 Jun 2006 | HKD | 7.44 | 7.74 | 7.44 | 7.74 | 7.74 | +0.3 (+4.03%) | 181,840 |
| 23 Jun 2006 | HKD | 7.44 | 7.44 | 7.26 | 7.44 | 7.44 | 0.0 (0.0%) | 89,983 |
| 22 Jun 2006 | HKD | 7.5 | 7.5 | 7.38 | 7.44 | 7.44 | -0.06 (-0.80%) | 37,567 |
| 21 Jun 2006 | HKD | 7.5 | 7.5 | 7.38 | 7.5 | 7.5 | 0.0 (0.0%) | 43,430 |
| 20 Jun 2006 | HKD | 7.5 | 7.56 | 7.38 | 7.5 | 7.5 | 0.0 (0.0%) | 44,132 |
| 19 Jun 2006 | HKD | 7.62 | 7.62 | 7.38 | 7.5 | 7.5 | -0.18 (-2.34%) | 228,512 |
| 16 Jun 2006 | HKD | 7.5 | 7.68 | 7.44 | 7.68 | 7.68 | +0.18 (+2.40%) | 220,757 |
| 15 Jun 2006 | HKD | 7.44 | 7.62 | 7.44 | 7.5 | 7.5 | +0.06 (+0.81%) | 165,106 |
| 14 Jun 2006 | HKD | 7.68 | 7.74 | 7.38 | 7.44 | 7.44 | -0.36 (-4.62%) | 364,166 |
| 13 Jun 2006 | HKD | 7.74 | 7.92 | 7.56 | 7.8 | 7.8 | +0.06 (+0.78%) | 154,164 |
| 9 Jun 2006 | HKD | 8.1 | 8.1 | 7.74 | 7.74 | 7.74 | -0.36 (-4.44%) | 113,232 |
