| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | HKD | 7.5 | 7.5 | 7.2 | 7.38 | 7.38 | -0.12 (-1.60%) | 194,083 |
| 18 Apr 2006 | HKD | 7.56 | 7.56 | 7.38 | 7.5 | 7.5 | -0.06 (-0.79%) | 133,699 |
| 17 Apr 2006 | HKD | 7.26 | 7.56 | 7.26 | 7.56 | 7.56 | +0.06 (+0.80%) | 90,597 |
| 14 Apr 2006 | HKD | 7.32 | 7.5 | 7.32 | 7.5 | 7.5 | +0.18 (+2.46%) | 75,762 |
| 13 Apr 2006 | HKD | 7.38 | 7.5 | 7.32 | 7.32 | 7.32 | -0.12 (-1.61%) | 75,811 |
| 12 Apr 2006 | HKD | 7.56 | 7.62 | 7.32 | 7.44 | 7.44 | -0.18 (-2.36%) | 241,508 |
| 11 Apr 2006 | HKD | 7.5 | 7.68 | 7.44 | 7.62 | 7.62 | +0.06 (+0.79%) | 178,835 |
| 10 Apr 2006 | HKD | 7.5 | 7.62 | 7.32 | 7.56 | 7.56 | +0.12 (+1.61%) | 105,178 |
| 7 Apr 2006 | HKD | 7.5 | 7.56 | 7.32 | 7.44 | 7.44 | -0.12 (-1.59%) | 113,743 |
| 6 Apr 2006 | HKD | 7.68 | 7.8 | 7.44 | 7.56 | 7.56 | -0.24 (-3.08%) | 118,697 |
| 5 Apr 2006 | HKD | 7.74 | 7.86 | 7.5 | 7.8 | 7.8 | +0.06 (+0.78%) | 145,706 |
| 4 Apr 2006 | HKD | 7.62 | 7.8 | 7.38 | 7.74 | 7.74 | +0.06 (+0.78%) | 264,444 |
| 3 Apr 2006 | HKD | 7.56 | 7.68 | 7.44 | 7.68 | 7.68 | +0.12 (+1.59%) | 118,539 |
| 31 Mar 2006 | HKD | 7.32 | 7.62 | 7.26 | 7.56 | 7.56 | +0.24 (+3.28%) | 153,125 |
| 30 Mar 2006 | HKD | 7.5 | 7.5 | 7.26 | 7.32 | 7.32 | -0.12 (-1.61%) | 86,900 |
| 29 Mar 2006 | HKD | 7.2 | 7.44 | 7.2 | 7.44 | 7.44 | +0.18 (+2.48%) | 139,140 |
| 28 Mar 2006 | HKD | 6.96 | 7.32 | 6.96 | 7.26 | 7.26 | +0.3 (+4.31%) | 184,607 |
| 27 Mar 2006 | HKD | 7.02 | 7.02 | 6.9 | 6.96 | 6.96 | -0.06 (-0.85%) | 64,838 |
| 24 Mar 2006 | HKD | 7.14 | 7.14 | 7.02 | 7.02 | 7.02 | -0.18 (-2.50%) | 108,666 |
| 23 Mar 2006 | HKD | 7.02 | 7.2 | 7.02 | 7.2 | 7.2 | +0.06 (+0.84%) | 108,312 |
| 22 Mar 2006 | HKD | 7.08 | 7.14 | 7.02 | 7.14 | 7.14 | 0.0 (0.0%) | 28,155 |
| 21 Mar 2006 | HKD | 7.26 | 7.38 | 7.02 | 7.14 | 7.14 | -0.18 (-2.46%) | 182,303 |
| 20 Mar 2006 | HKD | 7.2 | 7.32 | 7.14 | 7.32 | 7.32 | -0.06 (-0.81%) | 123,994 |
| 17 Mar 2006 | HKD | 7.44 | 7.5 | 7.14 | 7.38 | 7.38 | -0.12 (-1.60%) | 90,002 |
| 16 Mar 2006 | HKD | 7.5 | 7.56 | 7.38 | 7.5 | 7.5 | -0.12 (-1.57%) | 40,321 |
| 15 Mar 2006 | HKD | 7.44 | 7.62 | 7.38 | 7.62 | 7.62 | +0.06 (+0.79%) | 21,460 |
| 14 Mar 2006 | HKD | 7.62 | 7.62 | 7.44 | 7.56 | 7.56 | 0.0 (0.0%) | 37,663 |
| 13 Mar 2006 | HKD | 7.38 | 7.56 | 7.32 | 7.56 | 7.56 | +0.18 (+2.44%) | 36,408 |
| 10 Mar 2006 | HKD | 7.44 | 7.5 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 29,675 |
| 9 Mar 2006 | HKD | 7.5 | 7.56 | 7.38 | 7.44 | 7.44 | +0.06 (+0.81%) | 15,860 |
