Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 3.6 | 3.65 | 3.6 | 3.61 | 3.61 | -0.03 (-0.82%) | 30,400 |
4 Jan 2023 | HKD | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | +0.01 (+0.28%) | 47,067 |
3 Jan 2023 | HKD | 3.56 | 3.63 | 3.56 | 3.63 | 3.63 | +0.02 (+0.55%) | 20,530 |
30 Dec 2022 | HKD | 3.6 | 3.61 | 3.56 | 3.61 | 3.61 | +0.02 (+0.56%) | 16,700 |
29 Dec 2022 | HKD | 3.61 | 3.61 | 3.55 | 3.59 | 3.59 | 0.0 (0.0%) | 29,700 |
28 Dec 2022 | HKD | 3.63 | 3.63 | 3.55 | 3.59 | 3.59 | +0.02 (+0.56%) | 24,700 |
27 Dec 2022 | HKD | 3.65 | 3.65 | 3.55 | 3.57 | 3.57 | -0.03 (-0.83%) | 19,900 |
26 Dec 2022 | HKD | 3.63 | 3.63 | 3.56 | 3.6 | 3.6 | +0.03 (+0.84%) | 9,900 |
23 Dec 2022 | HKD | 3.63 | 3.63 | 3.56 | 3.57 | 3.57 | -0.05 (-1.38%) | 14,609 |
22 Dec 2022 | HKD | 3.65 | 3.65 | 3.59 | 3.62 | 3.62 | 0.0 (0.0%) | 28,200 |
21 Dec 2022 | HKD | 3.6 | 3.64 | 3.6 | 3.62 | 3.62 | -0.01 (-0.28%) | 24,029 |
20 Dec 2022 | HKD | 3.6 | 3.63 | 3.57 | 3.63 | 3.63 | +0.07 (+1.97%) | 57,100 |
19 Dec 2022 | HKD | 3.61 | 3.63 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 17,200 |
16 Dec 2022 | HKD | 3.56 | 3.63 | 3.56 | 3.63 | 3.63 | 0.0 (0.0%) | 18,881 |
15 Dec 2022 | HKD | 3.52 | 3.63 | 3.52 | 3.63 | 3.63 | +0.03 (+0.83%) | 8,000 |
14 Dec 2022 | HKD | 3.6 | 3.63 | 3.59 | 3.6 | 3.6 | -0.03 (-0.83%) | 10,817 |
13 Dec 2022 | HKD | 3.64 | 3.64 | 3.59 | 3.63 | 3.63 | 0.0 (0.0%) | 18,600 |
12 Dec 2022 | HKD | 3.64 | 3.64 | 3.59 | 3.63 | 3.63 | 0.0 (0.0%) | 3,300 |
9 Dec 2022 | HKD | 3.62 | 3.64 | 3.58 | 3.63 | 3.63 | +0.02 (+0.55%) | 55,804 |
8 Dec 2022 | HKD | 3.64 | 3.64 | 3.59 | 3.61 | 3.61 | -0.02 (-0.55%) | 25,300 |
7 Dec 2022 | HKD | 3.65 | 3.65 | 3.6 | 3.63 | 3.63 | +0.01 (+0.28%) | 59,667 |
6 Dec 2022 | HKD | 3.65 | 3.66 | 3.61 | 3.62 | 3.62 | -0.03 (-0.82%) | 54,800 |
5 Dec 2022 | HKD | 3.6 | 3.65 | 3.59 | 3.65 | 3.65 | +0.06 (+1.67%) | 195,300 |
2 Dec 2022 | HKD | 3.56 | 3.59 | 3.56 | 3.59 | 3.59 | 0.0 (0.0%) | 30,990 |
1 Dec 2022 | HKD | 3.58 | 3.59 | 3.55 | 3.59 | 3.59 | +0.04 (+1.13%) | 95,800 |
30 Nov 2022 | HKD | 3.57 | 3.58 | 3.54 | 3.55 | 3.55 | -0.03 (-0.84%) | 49,200 |
29 Nov 2022 | HKD | 3.5 | 3.58 | 3.5 | 3.58 | 3.58 | +0.05 (+1.42%) | 126,117 |
28 Nov 2022 | HKD | 3.53 | 3.53 | 3.47 | 3.53 | 3.53 | -0.01 (-0.28%) | 5,600 |
25 Nov 2022 | HKD | 3.55 | 3.55 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 4,700 |
24 Nov 2022 | HKD | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | +0.01 (+0.28%) | 29,905 |