Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | HKD | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 0.0 (0.0%) | 17,077 |
22 Nov 2022 | HKD | 3.54 | 3.54 | 3.5 | 3.53 | 3.53 | -0.01 (-0.28%) | 34,805 |
21 Nov 2022 | HKD | 3.53 | 3.55 | 3.53 | 3.54 | 3.54 | -0.01 (-0.28%) | 35,582 |
18 Nov 2022 | HKD | 3.55 | 3.55 | 3.52 | 3.55 | 3.55 | +0.02 (+0.57%) | 45,380 |
17 Nov 2022 | HKD | 3.52 | 3.55 | 3.51 | 3.53 | 3.53 | -0.01 (-0.28%) | 33,000 |
16 Nov 2022 | HKD | 3.53 | 3.57 | 3.53 | 3.54 | 3.54 | -0.02 (-0.56%) | 51,600 |
15 Nov 2022 | HKD | 3.55 | 3.56 | 3.51 | 3.56 | 3.56 | +0.01 (+0.28%) | 60,269 |
14 Nov 2022 | HKD | 3.54 | 3.55 | 3.52 | 3.55 | 3.55 | +0.02 (+0.57%) | 48,400 |
11 Nov 2022 | HKD | 3.53 | 3.54 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 48,400 |
10 Nov 2022 | HKD | 3.5 | 3.53 | 3.46 | 3.52 | 3.52 | +0.01 (+0.28%) | 27,000 |
9 Nov 2022 | HKD | 3.47 | 3.51 | 3.47 | 3.51 | 3.51 | +0.02 (+0.57%) | 32,600 |
8 Nov 2022 | HKD | 3.48 | 3.5 | 3.47 | 3.49 | 3.49 | +0.01 (+0.29%) | 47,840 |
7 Nov 2022 | HKD | 3.47 | 3.5 | 3.47 | 3.48 | 3.48 | +0.05 (+1.46%) | 81,983 |
4 Nov 2022 | HKD | 3.4 | 3.45 | 3.38 | 3.43 | 3.43 | +0.03 (+0.88%) | 63,958 |
3 Nov 2022 | HKD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | +0.01 (+0.29%) | 17,333 |
2 Nov 2022 | HKD | 3.37 | 3.43 | 3.37 | 3.39 | 3.39 | 0.0 (0.0%) | 68,422 |
1 Nov 2022 | HKD | 3.37 | 3.39 | 3.37 | 3.39 | 3.39 | +0.05 (+1.50%) | 90,040 |
31 Oct 2022 | HKD | 3.33 | 3.39 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 68,933 |
28 Oct 2022 | HKD | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 61,100 |
27 Oct 2022 | HKD | 3.33 | 3.45 | 3.33 | 3.4 | 3.4 | -0.06 (-1.73%) | 10,900 |
26 Oct 2022 | HKD | 3.45 | 3.46 | 3.41 | 3.46 | 3.46 | +0.04 (+1.17%) | 46,571 |
25 Oct 2022 | HKD | 3.35 | 3.43 | 3.35 | 3.42 | 3.42 | -0.01 (-0.29%) | 10,500 |
24 Oct 2022 | HKD | 3.43 | 3.46 | 3.37 | 3.43 | 3.43 | -0.04 (-1.15%) | 40,400 |
21 Oct 2022 | HKD | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | +0.01 (+0.29%) | 500 |
20 Oct 2022 | HKD | 3.44 | 3.46 | 3.43 | 3.46 | 3.46 | -0.01 (-0.29%) | 20,417 |
19 Oct 2022 | HKD | 3.44 | 3.47 | 3.43 | 3.47 | 3.47 | 0.0 (0.0%) | 13,100 |
18 Oct 2022 | HKD | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | -0.02 (-0.57%) | 7,300 |
17 Oct 2022 | HKD | 3.49 | 3.49 | 3.45 | 3.49 | 3.49 | +0.01 (+0.29%) | 28,600 |
14 Oct 2022 | HKD | 3.48 | 3.48 | 3.4 | 3.48 | 3.48 | +0.07 (+2.05%) | 79,700 |
13 Oct 2022 | HKD | 3.41 | 3.44 | 3.37 | 3.41 | 3.41 | 0.0 (0.0%) | 51,698 |