TsannKuen (China) Enterprise C Recent Share Price (SHE:200512)

SHE:200512 - Tsann Kuen (China) Enterprise Co Ltd TsannKuen (China) Enterprise C
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2004	HKD	17.5968	18.0237	17.5494	17.6917	17.6917	-0.142 (-0.80%)	218,147
19 Apr 2004	HKD	18.0237	18.166	17.5494	17.834	17.834	-0.284 (-1.57%)	150,165
16 Apr 2004	HKD	18.3083	18.498	17.7391	18.1185	18.1185	-0.38 (-2.05%)	303,294
15 Apr 2004	HKD	18.5454	18.6403	18.3083	18.498	18.498	-0.047 (-0.26%)	103,520
14 Apr 2004	HKD	18.5929	18.5929	18.3083	18.5454	18.5454	-0.095 (-0.51%)	142,695
13 Apr 2004	HKD	18.7826	18.7826	18.498	18.6403	18.6403	+0.047 (+0.25%)	88,390
12 Apr 2004	HKD	18.498	18.6877	18.498	18.5929	18.5929	-0.047 (-0.25%)	144,026
9 Apr 2004	HKD	18.7826	18.7826	18.5454	18.6403	18.6403	-0.142 (-0.76%)	149,797
8 Apr 2004	HKD	18.8774	18.9249	18.6877	18.7826	18.7826	-0.19 (-1.00%)	156,816
7 Apr 2004	HKD	19.0197	19.0672	18.8774	18.9723	18.9723	0.0 (0.0%)	312,388
6 Apr 2004	HKD	18.8774	18.9723	18.6403	18.9723	18.9723	+0.142 (+0.76%)	185,635
5 Apr 2004	HKD	18.498	18.8774	18.498	18.83	18.83	+0.142 (+0.76%)	165,290
2 Apr 2004	HKD	18.6403	18.9723	18.498	18.6877	18.6877	-0.237 (-1.25%)	340,839
1 Apr 2004	HKD	18.6877	18.9723	18.4031	18.9249	18.9249	+0.38 (+2.05%)	179,115
31 Mar 2004	HKD	18.3557	18.5929	18.3083	18.5454	18.5454	+0.095 (+0.51%)	184,388
30 Mar 2004	HKD	18.4506	18.6403	18.2134	18.4506	18.4506	-0.047 (-0.26%)	111,384
29 Mar 2004	HKD	18.5929	18.6403	18.4031	18.498	18.498	-0.095 (-0.51%)	66,639
26 Mar 2004	HKD	18.6403	18.6877	18.498	18.5929	18.5929	-0.095 (-0.51%)	52,630
25 Mar 2004	HKD	18.6877	18.7351	18.498	18.6877	18.6877	0.0 (0.0%)	98,967
24 Mar 2004	HKD	18.8774	18.9249	18.6403	18.6877	18.6877	-0.095 (-0.51%)	65,832
23 Mar 2004	HKD	18.8774	18.8774	18.7351	18.7826	18.7826	-0.047 (-0.25%)	54,380
22 Mar 2004	HKD	19.162	19.162	18.6403	18.83	18.83	-0.474 (-2.46%)	108,693
19 Mar 2004	HKD	18.4506	19.3043	18.4506	19.3043	19.3043	+0.806 (+4.36%)	288,172
18 Mar 2004	HKD	18.4031	18.6877	18.4031	18.498	18.498	-0.19 (-1.02%)	178,974
17 Mar 2004	HKD	18.7826	18.7826	18.498	18.6877	18.6877	-0.095 (-0.51%)	192,632
16 Mar 2004	HKD	18.9249	18.9249	18.6403	18.7826	18.7826	-0.095 (-0.50%)	127,972
15 Mar 2004	HKD	18.498	18.9723	18.498	18.8774	18.8774	+0.284 (+1.53%)	129,093
12 Mar 2004	HKD	18.8774	18.9723	18.498	18.5929	18.5929	-0.379 (-2.00%)	94,558
11 Mar 2004	HKD	18.7351	18.9723	18.7351	18.9723	18.9723	+0.237 (+1.27%)	93,885
10 Mar 2004	HKD	18.498	18.7351	18.498	18.7351	18.7351	+0.284 (+1.54%)	65,365