TsannKuen (China) Enterprise C Recent Share Price (SHE:200512)

SHE:200512 - Tsann Kuen (China) Enterprise Co Ltd TsannKuen (China) Enterprise C
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2003	HKD	18.6877	19.0672	18.6403	18.7826	18.7826	-0.095 (-0.50%)	191,600
16 Jul 2003	HKD	18.83	19.1146	18.5454	18.8774	18.8774	+0.095 (+0.50%)	183,048
15 Jul 2003	HKD	18.3557	18.83	18.2134	18.7826	18.7826	+0.474 (+2.59%)	340,337
14 Jul 2003	HKD	17.7865	18.3557	17.4545	18.3083	18.3083	+0.854 (+4.89%)	303,153
11 Jul 2003	HKD	17.5968	17.6442	17.4071	17.4545	17.4545	-0.142 (-0.81%)	82,910
10 Jul 2003	HKD	17.3597	17.6917	17.2648	17.5968	17.5968	+0.237 (+1.37%)	185,136
9 Jul 2003	HKD	17.4071	17.4545	17.2648	17.3597	17.3597	-0.095 (-0.54%)	20,198
8 Jul 2003	HKD	17.4071	17.5494	17.3122	17.4545	17.4545	+0.095 (+0.55%)	33,955
7 Jul 2003	HKD	17.5019	17.5019	17.2174	17.3597	17.3597	-0.047 (-0.27%)	67,298
4 Jul 2003	HKD	17.5968	17.7391	17.2648	17.4071	17.4071	-0.095 (-0.54%)	28,320
3 Jul 2003	HKD	17.3122	17.5494	17.3122	17.5019	17.5019	+0.237 (+1.37%)	72,358
2 Jul 2003	HKD	17.1225	17.4545	17.1225	17.2648	17.2648	-0.047 (-0.27%)	40,641
1 Jul 2003	HKD	17.4071	17.5019	17.3122	17.3122	17.3122	-0.048 (-0.27%)	38,572
30 Jun 2003	HKD	17.4545	17.4545	17.1699	17.3597	17.3597	-0.047 (-0.27%)	62,147
27 Jun 2003	HKD	17.5494	17.5494	17.3122	17.4071	17.4071	-0.142 (-0.81%)	44,201
26 Jun 2003	HKD	17.6917	17.6917	17.3597	17.5494	17.5494	0.0 (0.0%)	43,482
25 Jun 2003	HKD	17.6442	17.7391	17.4545	17.5494	17.5494	0.0 (0.0%)	36,466
24 Jun 2003	HKD	17.3122	17.5968	17.3122	17.5494	17.5494	+0.19 (+1.09%)	30,077
23 Jun 2003	HKD	17.6917	17.6917	16.1265	17.3597	17.3597	-0.332 (-1.88%)	33,621
20 Jun 2003	HKD	17.2648	17.6917	17.2174	17.6917	17.6917	+0.427 (+2.47%)	72,062
19 Jun 2003	HKD	17.5494	17.5968	17.0751	17.2648	17.2648	-0.19 (-1.09%)	97,382
18 Jun 2003	HKD	17.7391	17.834	17.4071	17.4545	17.4545	-0.332 (-1.87%)	159,067
17 Jun 2003	HKD	17.834	18.0237	17.7391	17.7865	17.7865	-0.142 (-0.79%)	141,928
16 Jun 2003	HKD	18.2134	18.2134	17.6917	17.9288	17.9288	-0.285 (-1.56%)	112,003
13 Jun 2003	HKD	18.166	18.498	18.1185	18.2134	18.2134	0.0 (0.0%)	59,750
12 Jun 2003	HKD	18.3083	18.4031	18.166	18.2134	18.2134	-0.095 (-0.52%)	29,748
11 Jun 2003	HKD	18.1185	18.4506	17.7865	18.3083	18.3083	+15.286 (+505.79%)	104,796
11 Jun 2003	1-for-1 split
10 Jun 2003	HKD	18.2426	18.425	18.0967	18.1331	18.1331	0.0 (0.0%)	167,945
9 Jun 2003	HKD	17.8777	18.1696	17.8777	18.1331	18.1331	+0.073 (+0.40%)	142,716
6 Jun 2003	HKD	18.4615	18.4615	18.0237	18.0602	18.0602	-0.438 (-2.37%)	197,618