Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 16.1994 | 16.1994 | 15.9805 | 16.017 | 16.017 | -0.182 (-1.13%) | 43,013 |
5 Mar 2003 | HKD | 16.2359 | 16.2359 | 16.0535 | 16.1994 | 16.1994 | -0.073 (-0.45%) | 40,637 |
4 Mar 2003 | HKD | 16.3454 | 16.4183 | 16.1629 | 16.2724 | 16.2724 | 0.0 (0.0%) | 37,659 |