Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 3.26 | 3.26 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 138,433 |
15 May 2024 | HKD | 3.28 | 3.3 | 3.23 | 3.24 | 3.24 | -0.04 (-1.22%) | 274,900 |
14 May 2024 | HKD | 3.28 | 3.3 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 76,950 |
13 May 2024 | HKD | 3.29 | 3.31 | 3.23 | 3.27 | 3.27 | -0.04 (-1.21%) | 803,883 |
10 May 2024 | HKD | 3.28 | 3.34 | 3.28 | 3.31 | 3.31 | +0.05 (+1.53%) | 345,683 |
9 May 2024 | HKD | 3.23 | 3.27 | 3.23 | 3.26 | 3.26 | +0.02 (+0.62%) | 235,838 |
8 May 2024 | HKD | 3.23 | 3.25 | 3.22 | 3.24 | 3.24 | +0.01 (+0.31%) | 145,400 |
7 May 2024 | HKD | 3.22 | 3.23 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 45,950 |
6 May 2024 | HKD | 3.22 | 3.23 | 3.19 | 3.23 | 3.23 | +0.04 (+1.25%) | 405,683 |
30 Apr 2024 | HKD | 3.23 | 3.24 | 3.15 | 3.19 | 3.19 | -0.01 (-0.31%) | 251,900 |
29 Apr 2024 | HKD | 3.18 | 3.22 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 246,883 |
26 Apr 2024 | HKD | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | -0.01 (-0.31%) | 145,283 |
25 Apr 2024 | HKD | 3.2 | 3.2 | 3.17 | 3.19 | 3.19 | -0.02 (-0.62%) | 101,227 |
24 Apr 2024 | HKD | 3.13 | 3.23 | 3.12 | 3.21 | 3.21 | +0.07 (+2.23%) | 217,300 |
23 Apr 2024 | HKD | 3.15 | 3.15 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 225,600 |
22 Apr 2024 | HKD | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 115,500 |
19 Apr 2024 | HKD | 3.13 | 3.16 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 254,200 |
18 Apr 2024 | HKD | 3.09 | 3.15 | 3.09 | 3.13 | 3.13 | +0.03 (+0.97%) | 305,813 |
17 Apr 2024 | HKD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.03 (+0.98%) | 162,122 |
16 Apr 2024 | HKD | 3.09 | 3.09 | 3.06 | 3.07 | 3.07 | -0.01 (-0.32%) | 336,904 |
15 Apr 2024 | HKD | 3.1 | 3.11 | 3.06 | 3.08 | 3.08 | -0.04 (-1.28%) | 466,667 |
12 Apr 2024 | HKD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 101,500 |
11 Apr 2024 | HKD | 3.11 | 3.12 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 98,867 |
10 Apr 2024 | HKD | 3.11 | 3.12 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 191,868 |
9 Apr 2024 | HKD | 3.11 | 3.12 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 487,817 |
8 Apr 2024 | HKD | 3.1 | 3.11 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 191,965 |
3 Apr 2024 | HKD | 3.11 | 3.12 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 239,800 |
2 Apr 2024 | HKD | 3.09 | 3.13 | 3.08 | 3.11 | 3.11 | 0.0 (0.0%) | 161,942 |
1 Apr 2024 | HKD | 3.09 | 3.12 | 3.08 | 3.11 | 3.11 | +0.02 (+0.65%) | 578,650 |
29 Mar 2024 | HKD | 3.1 | 3.1 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 32,854 |