| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 3.08 | 3.1 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 151,584 |
| 27 Mar 2024 | HKD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 90,700 |
| 26 Mar 2024 | HKD | 3.09 | 3.1 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 152,800 |
| 25 Mar 2024 | HKD | 3.1 | 3.1 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 116,784 |
| 22 Mar 2024 | HKD | 3.12 | 3.12 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 169,450 |
| 21 Mar 2024 | HKD | 3.15 | 3.15 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 313,300 |
| 20 Mar 2024 | HKD | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | +0.01 (+0.32%) | 229,000 |
| 19 Mar 2024 | HKD | 3.13 | 3.13 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 123,670 |
| 18 Mar 2024 | HKD | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | +0.06 (+1.95%) | 690,817 |
| 15 Mar 2024 | HKD | 3.07 | 3.08 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 236,300 |
| 14 Mar 2024 | HKD | 3.07 | 3.09 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 263,073 |
| 13 Mar 2024 | HKD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 557,441 |
| 12 Mar 2024 | HKD | 2.99 | 3.13 | 2.99 | 3.1 | 3.1 | +0.14 (+4.73%) | 2,509,286 |
| 11 Mar 2024 | HKD | 2.96 | 2.98 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 381,463 |
| 8 Mar 2024 | HKD | 2.95 | 2.95 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 235,633 |
| 7 Mar 2024 | HKD | 2.93 | 2.95 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 440,500 |
| 6 Mar 2024 | HKD | 2.92 | 2.95 | 2.92 | 2.93 | 2.93 | -0.01 (-0.34%) | 437,841 |
| 5 Mar 2024 | HKD | 2.93 | 2.96 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 228,648 |
| 4 Mar 2024 | HKD | 2.95 | 2.96 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 335,167 |
| 1 Mar 2024 | HKD | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 135,500 |
| 29 Feb 2024 | HKD | 2.95 | 2.96 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 245,900 |
| 28 Feb 2024 | HKD | 2.97 | 2.98 | 2.93 | 2.95 | 2.95 | -0.03 (-1.01%) | 417,100 |
| 27 Feb 2024 | HKD | 2.98 | 3 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 372,700 |
| 26 Feb 2024 | HKD | 2.97 | 2.99 | 2.95 | 2.98 | 2.98 | +0.01 (+0.34%) | 455,048 |
| 23 Feb 2024 | HKD | 2.97 | 2.97 | 2.94 | 2.97 | 2.97 | 0.0 (0.0%) | 356,462 |
| 22 Feb 2024 | HKD | 2.95 | 3 | 2.94 | 2.97 | 2.97 | 0.0 (0.0%) | 362,382 |
| 21 Feb 2024 | HKD | 2.93 | 2.98 | 2.93 | 2.97 | 2.97 | +0.03 (+1.02%) | 580,900 |
| 20 Feb 2024 | HKD | 2.94 | 2.96 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 104,767 |
| 19 Feb 2024 | HKD | 2.94 | 2.95 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 249,900 |
| 8 Feb 2024 | HKD | 2.91 | 2.94 | 2.9 | 2.94 | 2.94 | +0.03 (+1.03%) | 190,798 |
