Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 2.96 | 2.96 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 129,051 |
6 Feb 2024 | HKD | 2.88 | 2.93 | 2.88 | 2.92 | 2.92 | +0.08 (+2.82%) | 137,434 |
5 Feb 2024 | HKD | 2.91 | 2.91 | 2.81 | 2.84 | 2.84 | -0.09 (-3.07%) | 157,854 |
2 Feb 2024 | HKD | 2.97 | 2.97 | 2.91 | 2.93 | 2.93 | -0.03 (-1.01%) | 167,450 |
1 Feb 2024 | HKD | 2.93 | 2.98 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 52,018 |
31 Jan 2024 | HKD | 2.95 | 2.97 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 44,684 |
30 Jan 2024 | HKD | 2.97 | 3 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 89,800 |
29 Jan 2024 | HKD | 3 | 3 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 102,870 |
26 Jan 2024 | HKD | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | -0.02 (-0.66%) | 298,834 |
25 Jan 2024 | HKD | 3 | 3.02 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 493,600 |
24 Jan 2024 | HKD | 3 | 3.01 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 216,800 |
23 Jan 2024 | HKD | 2.98 | 3 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 38,000 |
22 Jan 2024 | HKD | 2.99 | 3.02 | 2.97 | 2.99 | 2.99 | -0.05 (-1.64%) | 93,488 |
19 Jan 2024 | HKD | 3.05 | 3.05 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 129,367 |
18 Jan 2024 | HKD | 3.06 | 3.07 | 2.97 | 3.04 | 3.04 | -0.02 (-0.65%) | 91,555 |
17 Jan 2024 | HKD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 31,700 |
16 Jan 2024 | HKD | 3.08 | 3.09 | 3.07 | 3.09 | 3.09 | -0.02 (-0.64%) | 48,478 |
15 Jan 2024 | HKD | 3.09 | 3.12 | 3.08 | 3.11 | 3.11 | +0.03 (+0.97%) | 104,550 |
12 Jan 2024 | HKD | 3.09 | 3.1 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 27,200 |
11 Jan 2024 | HKD | 3.07 | 3.12 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 28,300 |
10 Jan 2024 | HKD | 3.09 | 3.11 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 46,100 |
9 Jan 2024 | HKD | 3.08 | 3.11 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 58,841 |
8 Jan 2024 | HKD | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | 0.0 (0.0%) | 5,817 |
5 Jan 2024 | HKD | 3.1 | 3.12 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 33,700 |
4 Jan 2024 | HKD | 3.13 | 3.13 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 66,300 |
3 Jan 2024 | HKD | 3.12 | 3.13 | 3.1 | 3.13 | 3.13 | +0.01 (+0.32%) | 34,500 |
2 Jan 2024 | HKD | 3.14 | 3.15 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 46,000 |
29 Dec 2023 | HKD | 3.13 | 3.14 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 61,375 |
28 Dec 2023 | HKD | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | +0.02 (+0.64%) | 14,600 |
27 Dec 2023 | HKD | 3.09 | 3.11 | 3.08 | 3.11 | 3.11 | -0.01 (-0.32%) | 88,761 |