| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | HKD | 3.1 | 3.13 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 5,500 |
| 25 Dec 2023 | HKD | 3.11 | 3.13 | 3.1 | 3.13 | 3.13 | -0.01 (-0.32%) | 74,800 |
| 22 Dec 2023 | HKD | 3.13 | 3.15 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 38,200 |
| 21 Dec 2023 | HKD | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | +0.01 (+0.32%) | 40,361 |
| 20 Dec 2023 | HKD | 3.1 | 3.15 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 6,067 |
| 19 Dec 2023 | HKD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 4,622 |
| 18 Dec 2023 | HKD | 3.12 | 3.15 | 3.11 | 3.15 | 3.15 | +0.02 (+0.64%) | 29,507 |
| 15 Dec 2023 | HKD | 3.14 | 3.15 | 3.1 | 3.13 | 3.13 | -0.01 (-0.32%) | 20,604 |
| 14 Dec 2023 | HKD | 3.13 | 3.15 | 3.12 | 3.14 | 3.14 | +0.03 (+0.96%) | 84,684 |
| 13 Dec 2023 | HKD | 3.12 | 3.13 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 100,779 |
| 12 Dec 2023 | HKD | 3.11 | 3.13 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 119,150 |
| 11 Dec 2023 | HKD | 3.05 | 3.11 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 92,824 |
| 8 Dec 2023 | HKD | 3.08 | 3.1 | 3.07 | 3.08 | 3.08 | 0.0 (0.0%) | 21,050 |
| 7 Dec 2023 | HKD | 3.08 | 3.09 | 3.07 | 3.08 | 3.08 | +0.02 (+0.65%) | 77,127 |
| 6 Dec 2023 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 767 |
| 5 Dec 2023 | HKD | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -0.01 (-0.32%) | 18,884 |
| 4 Dec 2023 | HKD | 3.05 | 3.1 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 189,469 |
| 1 Dec 2023 | HKD | 3.06 | 3.08 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 26,195 |
| 30 Nov 2023 | HKD | 3.06 | 3.08 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 92,200 |
| 29 Nov 2023 | HKD | 3.07 | 3.09 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 72,417 |
| 28 Nov 2023 | HKD | 3.09 | 3.09 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 99,993 |
| 27 Nov 2023 | HKD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 44,400 |
| 24 Nov 2023 | HKD | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -0.05 (-1.61%) | 31,400 |
| 23 Nov 2023 | HKD | 3.08 | 3.11 | 3.07 | 3.11 | 3.11 | 0.0 (0.0%) | 16,138 |
| 22 Nov 2023 | HKD | 3.06 | 3.13 | 3.06 | 3.11 | 3.11 | -0.01 (-0.32%) | 61,779 |
| 21 Nov 2023 | HKD | 3.15 | 3.15 | 3.07 | 3.12 | 3.12 | 0.0 (0.0%) | 29,967 |
| 20 Nov 2023 | HKD | 3.05 | 3.12 | 3.05 | 3.12 | 3.12 | +0.03 (+0.97%) | 103,748 |
| 17 Nov 2023 | HKD | 3.05 | 3.1 | 3.03 | 3.09 | 3.09 | 0.0 (0.0%) | 6,600 |
| 16 Nov 2023 | HKD | 3.11 | 3.11 | 3.05 | 3.09 | 3.09 | 0.0 (0.0%) | 59,133 |
| 15 Nov 2023 | HKD | 3.1 | 3.1 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 93,300 |
