Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 3.1 | 3.1 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 93,300 |
14 Nov 2023 | HKD | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | -0.02 (-0.64%) | 16,950 |
13 Nov 2023 | HKD | 3.24 | 3.24 | 3.08 | 3.11 | 3.11 | +0.03 (+0.97%) | 60,600 |
10 Nov 2023 | HKD | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 28,908 |
9 Nov 2023 | HKD | 3.03 | 3.1 | 3.03 | 3.08 | 3.08 | +0.02 (+0.65%) | 26,272 |
8 Nov 2023 | HKD | 3.06 | 3.1 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 57,122 |
7 Nov 2023 | HKD | 3.03 | 3.06 | 3.01 | 3.06 | 3.06 | 0.0 (0.0%) | 13,323 |
6 Nov 2023 | HKD | 2.98 | 3.07 | 2.98 | 3.06 | 3.06 | +0.06 (+2%) | 143,286 |
3 Nov 2023 | HKD | 3.02 | 3.02 | 2.94 | 3 | 3 | +0.01 (+0.33%) | 42,000 |
2 Nov 2023 | HKD | 3.03 | 3.03 | 2.96 | 2.99 | 2.99 | -0.06 (-1.97%) | 55,017 |
1 Nov 2023 | HKD | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 11,000 |
31 Oct 2023 | HKD | 3.03 | 3.05 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 16,035 |
30 Oct 2023 | HKD | 3.09 | 3.09 | 3.02 | 3.05 | 3.05 | +0.05 (+1.67%) | 35,138 |
27 Oct 2023 | HKD | 2.98 | 3 | 2.91 | 3 | 3 | +0.04 (+1.35%) | 36,468 |
26 Oct 2023 | HKD | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | -0.06 (-1.99%) | 13,267 |
25 Oct 2023 | HKD | 3.04 | 3.04 | 2.96 | 3.02 | 3.02 | +0.01 (+0.33%) | 78,222 |
24 Oct 2023 | HKD | 2.93 | 3.06 | 2.91 | 3.01 | 3.01 | +0.02 (+0.67%) | 14,500 |
23 Oct 2023 | HKD | 2.95 | 2.99 | 2.94 | 2.99 | 2.99 | -0.04 (-1.32%) | 46,367 |
20 Oct 2023 | HKD | 3.08 | 3.08 | 3.02 | 3.03 | 3.03 | +0.04 (+1.34%) | 75,200 |
19 Oct 2023 | HKD | 2.99 | 3.08 | 2.98 | 2.99 | 2.99 | -0.02 (-0.66%) | 43,000 |
18 Oct 2023 | HKD | 3.07 | 3.12 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 58,767 |
17 Oct 2023 | HKD | 3.08 | 3.1 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 14,000 |
16 Oct 2023 | HKD | 3.09 | 3.09 | 3 | 3.08 | 3.08 | -0.01 (-0.32%) | 51,102 |
13 Oct 2023 | HKD | 3 | 3.09 | 3 | 3.09 | 3.09 | -0.01 (-0.32%) | 23,838 |
12 Oct 2023 | HKD | 3.08 | 3.11 | 3.06 | 3.1 | 3.1 | -0.01 (-0.32%) | 49,279 |
11 Oct 2023 | HKD | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | 0.0 (0.0%) | 28,917 |
10 Oct 2023 | HKD | 3.11 | 3.11 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 5,100 |
9 Oct 2023 | HKD | 3.17 | 3.17 | 3.08 | 3.11 | 3.11 | -0.07 (-2.20%) | 17,869 |
28 Sep 2023 | HKD | 3.1 | 3.18 | 3.1 | 3.18 | 3.18 | +0.01 (+0.32%) | 44,685 |
27 Sep 2023 | HKD | 3.11 | 3.17 | 3.1 | 3.17 | 3.17 | +0.04 (+1.28%) | 98,150 |