| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | HKD | 3.09 | 3.13 | 3.09 | 3.13 | 3.13 | +0.01 (+0.32%) | 20,267 |
| 25 Sep 2023 | HKD | 3.21 | 3.21 | 3.02 | 3.12 | 3.12 | -0.02 (-0.64%) | 73,105 |
| 22 Sep 2023 | HKD | 3.19 | 3.19 | 3.04 | 3.14 | 3.14 | +0.01 (+0.32%) | 65,900 |
| 21 Sep 2023 | HKD | 3.06 | 3.19 | 3.05 | 3.13 | 3.13 | +0.01 (+0.32%) | 62,501 |
| 20 Sep 2023 | HKD | 3.19 | 3.19 | 3.07 | 3.12 | 3.12 | -0.03 (-0.95%) | 25,968 |
| 19 Sep 2023 | HKD | 3.2 | 3.2 | 3.14 | 3.15 | 3.15 | -0.02 (-0.63%) | 40,800 |
| 18 Sep 2023 | HKD | 3.23 | 3.23 | 3.16 | 3.17 | 3.17 | -0.03 (-0.94%) | 10,900 |
| 15 Sep 2023 | HKD | 3.18 | 3.2 | 3.14 | 3.2 | 3.2 | -0.02 (-0.62%) | 101,752 |
| 14 Sep 2023 | HKD | 3.22 | 3.22 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 58,300 |
| 13 Sep 2023 | HKD | 3.23 | 3.25 | 3.22 | 3.24 | 3.24 | +0.01 (+0.31%) | 17,850 |
| 12 Sep 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | HKD | 3.22 | 3.24 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 56,000 |
| 8 Sep 2023 | HKD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 2,100 |
| 7 Sep 2023 | HKD | 3.19 | 3.23 | 3.19 | 3.22 | 3.22 | 0.0 (0.0%) | 6,900 |
| 6 Sep 2023 | HKD | 3.23 | 3.23 | 3.17 | 3.22 | 3.22 | -0.02 (-0.62%) | 74,400 |
| 5 Sep 2023 | HKD | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -0.01 (-0.31%) | 2,273 |
| 4 Sep 2023 | HKD | 3.23 | 3.25 | 3.19 | 3.25 | 3.25 | +0.02 (+0.62%) | 32,318 |
| 1 Sep 2023 | HKD | 3.17 | 3.23 | 3.16 | 3.23 | 3.23 | +0.03 (+0.94%) | 33,539 |
| 31 Aug 2023 | HKD | 3.22 | 3.29 | 3.14 | 3.2 | 3.2 | -0.07 (-2.14%) | 87,600 |
| 30 Aug 2023 | HKD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 32,117 |
| 29 Aug 2023 | HKD | 3.25 | 3.28 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 30,844 |
| 28 Aug 2023 | HKD | 3.35 | 3.35 | 3.26 | 3.26 | 3.26 | +0.03 (+0.93%) | 59,200 |
| 25 Aug 2023 | HKD | 3.3 | 3.3 | 3.21 | 3.23 | 3.23 | -0.05 (-1.52%) | 43,500 |
| 24 Aug 2023 | HKD | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | -0.01 (-0.30%) | 14,978 |
| 23 Aug 2023 | HKD | 3.25 | 3.3 | 3.24 | 3.29 | 3.29 | +0.01 (+0.30%) | 26,767 |
| 22 Aug 2023 | HKD | 3.28 | 3.28 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 41,083 |
| 21 Aug 2023 | HKD | 3.26 | 3.32 | 3.26 | 3.28 | 3.28 | -0.01 (-0.30%) | 26,635 |
| 18 Aug 2023 | HKD | 3.29 | 3.32 | 3.25 | 3.29 | 3.29 | -0.04 (-1.20%) | 106,201 |
| 17 Aug 2023 | HKD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.02 (+0.60%) | 7,150 |
| 16 Aug 2023 | HKD | 3.34 | 3.34 | 3.3 | 3.31 | 3.31 | -0.04 (-1.19%) | 58,383 |
