| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | HKD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.02 (+0.60%) | 7,150 |
| 16 Aug 2023 | HKD | 3.34 | 3.34 | 3.3 | 3.31 | 3.31 | -0.04 (-1.19%) | 58,383 |
| 15 Aug 2023 | HKD | 3.31 | 3.36 | 3.31 | 3.35 | 3.35 | +0.04 (+1.21%) | 18,079 |
| 14 Aug 2023 | HKD | 3.3 | 3.32 | 3.3 | 3.31 | 3.31 | -0.04 (-1.19%) | 38,550 |
| 11 Aug 2023 | HKD | 3.33 | 3.35 | 3.32 | 3.35 | 3.35 | +0.01 (+0.30%) | 54,483 |
| 10 Aug 2023 | HKD | 3.33 | 3.34 | 3.32 | 3.34 | 3.34 | +0.03 (+0.91%) | 79,200 |
| 9 Aug 2023 | HKD | 3.37 | 3.37 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 155,100 |
| 8 Aug 2023 | HKD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 12,800 |
| 7 Aug 2023 | HKD | 3.41 | 3.43 | 3.38 | 3.4 | 3.4 | -0.02 (-0.58%) | 56,200 |
| 4 Aug 2023 | HKD | 3.42 | 3.44 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 65,200 |
| 3 Aug 2023 | HKD | 3.41 | 3.42 | 3.4 | 3.42 | 3.42 | +0.01 (+0.29%) | 33,283 |
| 2 Aug 2023 | HKD | 3.42 | 3.42 | 3.4 | 3.41 | 3.41 | 0.0 (0.0%) | 33,100 |
| 1 Aug 2023 | HKD | 3.38 | 3.42 | 3.38 | 3.41 | 3.41 | -0.01 (-0.29%) | 76,800 |
| 31 Jul 2023 | HKD | 3.36 | 3.44 | 3.35 | 3.42 | 3.42 | +0.05 (+1.48%) | 149,250 |
| 28 Jul 2023 | HKD | 3.36 | 3.39 | 3.34 | 3.37 | 3.37 | +0.01 (+0.30%) | 40,133 |
| 27 Jul 2023 | HKD | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 6,900 |
| 26 Jul 2023 | HKD | 3.37 | 3.37 | 3.35 | 3.36 | 3.36 | -0.01 (-0.30%) | 18,100 |
| 25 Jul 2023 | HKD | 3.34 | 3.38 | 3.33 | 3.37 | 3.37 | +0.03 (+0.90%) | 68,783 |
| 24 Jul 2023 | HKD | 3.34 | 3.35 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 33,128 |
| 21 Jul 2023 | HKD | 3.33 | 3.35 | 3.33 | 3.34 | 3.34 | +0.02 (+0.60%) | 37,028 |
| 20 Jul 2023 | HKD | 3.34 | 3.35 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 50,200 |
| 19 Jul 2023 | HKD | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 50,781 |
| 18 Jul 2023 | HKD | 3.33 | 3.36 | 3.32 | 3.35 | 3.35 | +0.01 (+0.30%) | 60,900 |
| 17 Jul 2023 | HKD | 3.3 | 3.34 | 3.3 | 3.34 | 3.34 | +0.03 (+0.91%) | 54,300 |
| 14 Jul 2023 | HKD | 3.29 | 3.32 | 3.28 | 3.31 | 3.31 | -0.01 (-0.30%) | 22,517 |
| 13 Jul 2023 | HKD | 3.34 | 3.35 | 3.3 | 3.32 | 3.32 | +0.03 (+0.91%) | 37,050 |
| 12 Jul 2023 | HKD | 3.3 | 3.32 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 58,523 |
| 11 Jul 2023 | HKD | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 30,327 |
| 10 Jul 2023 | HKD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 50,451 |
| 7 Jul 2023 | HKD | 3.3 | 3.33 | 3.29 | 3.3 | 3.3 | -0.01 (-0.30%) | 35,600 |
