| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | HKD | 3.33 | 3.33 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 53,800 |
| 5 Jul 2023 | HKD | 3.31 | 3.34 | 3.29 | 3.3 | 3.3 | -0.03 (-0.90%) | 56,945 |
| 4 Jul 2023 | HKD | 3.35 | 3.35 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 77,623 |
| 3 Jul 2023 | HKD | 3.34 | 3.35 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 83,100 |
| 30 Jun 2023 | HKD | 3.31 | 3.34 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 41,900 |
| 29 Jun 2023 | HKD | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 25,500 |
| 28 Jun 2023 | HKD | 3.37 | 3.37 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 125,656 |
| 27 Jun 2023 | HKD | 3.34 | 3.35 | 3.31 | 3.32 | 3.32 | +0.01 (+0.30%) | 58,400 |
| 26 Jun 2023 | HKD | 3.33 | 3.33 | 3.29 | 3.31 | 3.31 | -0.02 (-0.60%) | 77,134 |
| 21 Jun 2023 | HKD | 3.35 | 3.36 | 3.32 | 3.33 | 3.33 | -0.02 (-0.60%) | 75,684 |
| 20 Jun 2023 | HKD | 3.35 | 3.37 | 3.32 | 3.35 | 3.35 | -0.02 (-0.59%) | 109,779 |
| 19 Jun 2023 | HKD | 3.38 | 3.39 | 3.3 | 3.37 | 3.37 | +0.01 (+0.30%) | 367,975 |
| 16 Jun 2023 | HKD | 3.37 | 3.37 | 3.3 | 3.36 | 3.36 | +0.02 (+0.60%) | 32,604 |
| 15 Jun 2023 | HKD | 3.24 | 3.39 | 3.24 | 3.34 | 3.34 | +0.06 (+1.83%) | 189,090 |
| 14 Jun 2023 | HKD | 3.32 | 3.32 | 3.26 | 3.28 | 3.28 | -0.28 (-7.87%) | 156,500 |
| 13 Jun 2023 | HKD | 3.56 | 3.57 | 3.52 | 3.56 | 3.56 | +0.01 (+0.28%) | 123,756 |
| 12 Jun 2023 | HKD | 3.54 | 3.56 | 3.53 | 3.55 | 3.55 | +0.01 (+0.28%) | 140,584 |
| 9 Jun 2023 | HKD | 3.54 | 3.55 | 3.51 | 3.54 | 3.54 | 0.0 (0.0%) | 55,900 |
| 8 Jun 2023 | HKD | 3.53 | 3.55 | 3.5 | 3.54 | 3.54 | -0.01 (-0.28%) | 291,917 |
| 7 Jun 2023 | HKD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.03 (+0.85%) | 25,144 |
| 6 Jun 2023 | HKD | 3.6 | 3.6 | 3.5 | 3.52 | 3.52 | +0.02 (+0.57%) | 176,372 |
| 5 Jun 2023 | HKD | 3.53 | 3.54 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 102,721 |
| 2 Jun 2023 | HKD | 3.51 | 3.55 | 3.5 | 3.53 | 3.53 | -0.01 (-0.28%) | 185,500 |
| 1 Jun 2023 | HKD | 3.54 | 3.54 | 3.5 | 3.54 | 3.54 | 0.0 (0.0%) | 46,300 |
| 31 May 2023 | HKD | 3.57 | 3.57 | 3.49 | 3.54 | 3.54 | -0.04 (-1.12%) | 67,537 |
| 30 May 2023 | HKD | 3.65 | 3.65 | 3.54 | 3.58 | 3.58 | -0.09 (-2.45%) | 167,600 |
| 29 May 2023 | HKD | 3.65 | 3.67 | 3.64 | 3.67 | 3.67 | -0.01 (-0.27%) | 47,123 |
| 26 May 2023 | HKD | 3.66 | 3.69 | 3.6 | 3.68 | 3.68 | +0.05 (+1.38%) | 81,435 |
| 25 May 2023 | HKD | 3.61 | 3.69 | 3.58 | 3.63 | 3.63 | -0.04 (-1.09%) | 70,867 |
| 24 May 2023 | HKD | 3.7 | 3.72 | 3.67 | 3.67 | 3.67 | -0.05 (-1.34%) | 66,800 |
