| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | HKD | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 1,098,120 |
| 30 Apr 2024 | HKD | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,381,961 |
| 29 Apr 2024 | HKD | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 925,640 |
| 26 Apr 2024 | HKD | 2.05 | 2.06 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 623,699 |
| 25 Apr 2024 | HKD | 2.05 | 2.07 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 569,440 |
| 24 Apr 2024 | HKD | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 737,360 |
| 23 Apr 2024 | HKD | 2.08 | 2.08 | 2.03 | 2.07 | 2.07 | -0.01 (-0.48%) | 557,032 |
| 22 Apr 2024 | HKD | 2.06 | 2.09 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 359,700 |
| 19 Apr 2024 | HKD | 2.1 | 2.1 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 791,340 |
| 18 Apr 2024 | HKD | 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 584,580 |
| 17 Apr 2024 | HKD | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 701,400 |
| 16 Apr 2024 | HKD | 2.1 | 2.12 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,025,960 |
| 15 Apr 2024 | HKD | 2.12 | 2.14 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,177,880 |
| 12 Apr 2024 | HKD | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 937,300 |
| 11 Apr 2024 | HKD | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 599,520 |
| 10 Apr 2024 | HKD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 1,087,500 |
| 9 Apr 2024 | HKD | 2.12 | 2.14 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 701,300 |
| 8 Apr 2024 | HKD | 2.12 | 2.15 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 1,347,113 |
| 3 Apr 2024 | HKD | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 434,500 |
| 2 Apr 2024 | HKD | 2.11 | 2.14 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 1,339,000 |
| 1 Apr 2024 | HKD | 2.12 | 2.13 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 2,146,217 |
| 29 Mar 2024 | HKD | 2.12 | 2.15 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 265,540 |
| 28 Mar 2024 | HKD | 2.11 | 2.15 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,729,596 |
| 27 Mar 2024 | HKD | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 378,668 |
| 26 Mar 2024 | HKD | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 624,200 |
| 25 Mar 2024 | HKD | 2.11 | 2.13 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 734,420 |
| 22 Mar 2024 | HKD | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 856,000 |
| 21 Mar 2024 | HKD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 442,700 |
| 20 Mar 2024 | HKD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 591,960 |
| 19 Mar 2024 | HKD | 2.12 | 2.14 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 1,271,197 |
