| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | HKD | 2.2 | 2.2 | 2.09 | 2.17 | 2.17 | -0.02 (-0.91%) | 2,556,632 |
| 22 Nov 2023 | HKD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 330,920 |
| 21 Nov 2023 | HKD | 2.2 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 517,762 |
| 20 Nov 2023 | HKD | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 177,320 |
| 17 Nov 2023 | HKD | 2.21 | 2.21 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 177,240 |
| 16 Nov 2023 | HKD | 2.21 | 2.21 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 270,280 |
| 15 Nov 2023 | HKD | 2.2 | 2.22 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 675,620 |
| 14 Nov 2023 | HKD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 359,160 |
| 13 Nov 2023 | HKD | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 609,680 |
| 10 Nov 2023 | HKD | 2.2 | 2.22 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 725,821 |
| 9 Nov 2023 | HKD | 2.2 | 2.23 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 792,340 |
| 8 Nov 2023 | HKD | 2.2 | 2.22 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 143,220 |
| 7 Nov 2023 | HKD | 2.24 | 2.24 | 2.19 | 2.23 | 2.23 | 0.0 (0.0%) | 706,200 |
| 6 Nov 2023 | HKD | 2.21 | 2.23 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 283,357 |
| 3 Nov 2023 | HKD | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 490,057 |
| 2 Nov 2023 | HKD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 533,780 |
| 1 Nov 2023 | HKD | 2.21 | 2.21 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 437,820 |
| 31 Oct 2023 | HKD | 2.25 | 2.26 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 1,014,240 |
| 30 Oct 2023 | HKD | 2.25 | 2.25 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 241,243 |
| 27 Oct 2023 | HKD | 2.24 | 2.26 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 487,880 |
| 26 Oct 2023 | HKD | 2.22 | 2.24 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 591,601 |
| 25 Oct 2023 | HKD | 2.22 | 2.24 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 305,200 |
| 24 Oct 2023 | HKD | 2.22 | 2.23 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 402,616 |
| 23 Oct 2023 | HKD | 2.26 | 2.26 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 729,985 |
| 20 Oct 2023 | HKD | 2.2 | 2.28 | 2.2 | 2.26 | 2.26 | +0.06 (+2.73%) | 1,189,166 |
| 19 Oct 2023 | HKD | 2.21 | 2.23 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 482,200 |
| 18 Oct 2023 | HKD | 2.22 | 2.24 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 340,844 |
| 17 Oct 2023 | HKD | 2.2 | 2.23 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 394,040 |
| 16 Oct 2023 | HKD | 2.23 | 2.23 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 425,720 |
| 13 Oct 2023 | HKD | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 438,642 |
