Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 172,401 |
29 Apr 2024 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 86,400 |
26 Apr 2024 | HKD | 1.9 | 1.9 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 81,300 |
25 Apr 2024 | HKD | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 49,400 |
24 Apr 2024 | HKD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 30,037 |
23 Apr 2024 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 37,200 |
22 Apr 2024 | HKD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 35,500 |
19 Apr 2024 | HKD | 1.88 | 1.91 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 71,500 |
18 Apr 2024 | HKD | 1.9 | 1.92 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 102,700 |
17 Apr 2024 | HKD | 1.89 | 1.92 | 1.86 | 1.92 | 1.92 | +0.05 (+2.67%) | 399,050 |
16 Apr 2024 | HKD | 1.93 | 1.93 | 1.85 | 1.87 | 1.87 | -0.09 (-4.59%) | 450,900 |
15 Apr 2024 | HKD | 1.97 | 1.97 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 168,200 |
12 Apr 2024 | HKD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 384,902 |
11 Apr 2024 | HKD | 2 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 120,050 |
10 Apr 2024 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 36,000 |
9 Apr 2024 | HKD | 1.97 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 60,500 |
8 Apr 2024 | HKD | 1.99 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 84,450 |
3 Apr 2024 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 93,900 |
2 Apr 2024 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 64,700 |
1 Apr 2024 | HKD | 1.99 | 2 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 193,737 |
29 Mar 2024 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 8,300 |
28 Mar 2024 | HKD | 1.97 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 27,400 |
27 Mar 2024 | HKD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 55,900 |
26 Mar 2024 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 56,700 |
25 Mar 2024 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 46,400 |
22 Mar 2024 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 73,700 |
21 Mar 2024 | HKD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 95,500 |
20 Mar 2024 | HKD | 2 | 2 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 59,900 |
19 Mar 2024 | HKD | 2.01 | 2.01 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 157,600 |
18 Mar 2024 | HKD | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 125,551 |