Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | HKD | 4.31 | 4.32 | 4.28 | 4.3 | 4.3 | 0.0 (0.0%) | 2,953,790 |
11 Apr 2024 | HKD | 4.23 | 4.33 | 4.23 | 4.3 | 4.3 | +0.06 (+1.42%) | 7,051,210 |
10 Apr 2024 | HKD | 4.27 | 4.28 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 1,666,020 |
9 Apr 2024 | HKD | 4.25 | 4.27 | 4.25 | 4.26 | 4.26 | 0.0 (0.0%) | 1,348,130 |
8 Apr 2024 | HKD | 4.23 | 4.29 | 4.23 | 4.26 | 4.26 | +0.04 (+0.95%) | 5,043,780 |
3 Apr 2024 | HKD | 4.24 | 4.25 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 2,500,560 |
2 Apr 2024 | HKD | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | 0.0 (0.0%) | 2,480,730 |
1 Apr 2024 | HKD | 4.2 | 4.26 | 4.19 | 4.26 | 4.26 | +0.08 (+1.91%) | 6,131,200 |
29 Mar 2024 | HKD | 4.22 | 4.22 | 4.16 | 4.18 | 4.18 | -0.04 (-0.95%) | 4,462,990 |
28 Mar 2024 | HKD | 4.19 | 4.24 | 4.19 | 4.22 | 4.22 | +0.02 (+0.48%) | 2,425,450 |
27 Mar 2024 | HKD | 4.28 | 4.29 | 4.19 | 4.2 | 4.2 | -0.08 (-1.87%) | 5,360,930 |
26 Mar 2024 | HKD | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | +0.02 (+0.47%) | 3,381,040 |
25 Mar 2024 | HKD | 4.29 | 4.32 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 4,862,680 |
22 Mar 2024 | HKD | 4.33 | 4.33 | 4.25 | 4.28 | 4.28 | -0.05 (-1.15%) | 6,159,870 |
21 Mar 2024 | HKD | 4.28 | 4.36 | 4.27 | 4.33 | 4.33 | +0.04 (+0.93%) | 7,907,660 |
20 Mar 2024 | HKD | 4.28 | 4.3 | 4.26 | 4.29 | 4.29 | +0.01 (+0.23%) | 1,947,160 |
19 Mar 2024 | HKD | 4.31 | 4.31 | 4.26 | 4.28 | 4.28 | -0.02 (-0.47%) | 4,256,330 |
18 Mar 2024 | HKD | 4.25 | 4.33 | 4.25 | 4.3 | 4.3 | +0.08 (+1.90%) | 10,881,500 |
15 Mar 2024 | HKD | 4.25 | 4.26 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 5,658,750 |
14 Mar 2024 | HKD | 4.29 | 4.32 | 4.23 | 4.25 | 4.25 | -0.05 (-1.16%) | 4,282,690 |
13 Mar 2024 | HKD | 4.25 | 4.34 | 4.25 | 4.3 | 4.3 | +0.03 (+0.70%) | 7,045,150 |
12 Mar 2024 | HKD | 4.2 | 4.27 | 4.2 | 4.27 | 4.27 | +0.08 (+1.91%) | 9,701,160 |
11 Mar 2024 | HKD | 4.16 | 4.2 | 4.15 | 4.19 | 4.19 | +0.03 (+0.72%) | 3,405,880 |
8 Mar 2024 | HKD | 4.17 | 4.17 | 4.13 | 4.16 | 4.16 | 0.0 (0.0%) | 2,421,370 |
7 Mar 2024 | HKD | 4.18 | 4.2 | 4.15 | 4.16 | 4.16 | +0.01 (+0.24%) | 3,553,310 |
6 Mar 2024 | HKD | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 2,898,900 |
5 Mar 2024 | HKD | 4.11 | 4.19 | 4.11 | 4.18 | 4.18 | +0.02 (+0.48%) | 5,341,720 |
4 Mar 2024 | HKD | 4.2 | 4.2 | 4.13 | 4.16 | 4.16 | -0.05 (-1.19%) | 5,282,340 |
1 Mar 2024 | HKD | 4.21 | 4.22 | 4.18 | 4.21 | 4.21 | 0.0 (0.0%) | 3,248,210 |
29 Feb 2024 | HKD | 4.16 | 4.23 | 4.14 | 4.21 | 4.21 | +0.05 (+1.20%) | 5,382,800 |