Chongqing Changan Automobile C Recent Share Price (SHE:200625)

SHE:200625 - Chongqing Changan Automobile Co Ltd Chongqing Changan Automobile C
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2002	HKD	0.8061	0.8175	0.7946	0.7969	0.7969	-0.016 (-1.97%)	11,561,356
30 Dec 2002	HKD	0.8221	0.8244	0.8061	0.8129	0.8129	-0.009 (-1.12%)	9,057,484
27 Dec 2002	HKD	0.8152	0.829	0.7992	0.8221	0.8221	+0.009 (+1.13%)	18,580,681
26 Dec 2002	HKD	0.8336	0.8428	0.8129	0.8129	0.8129	-0.023 (-2.75%)	27,802,337
25 Dec 2002	HKD	0.8681	0.8681	0.8336	0.8359	0.8359	-0.025 (-2.94%)	19,142,645
24 Dec 2002	HKD	0.8543	0.8635	0.852	0.8612	0.8612	0.0 (0.0%)	9,973,475
23 Dec 2002	HKD	0.8749	0.8795	0.8589	0.8612	0.8612	-0.009 (-1.06%)	16,922,630
20 Dec 2002	HKD	0.852	0.8727	0.852	0.8704	0.8704	+0.016 (+1.88%)	20,569,016
19 Dec 2002	HKD	0.8336	0.8543	0.8336	0.8543	0.8543	+0.016 (+1.92%)	13,108,100
18 Dec 2002	HKD	0.852	0.8566	0.8382	0.8382	0.8382	-0.014 (-1.62%)	24,173,255
17 Dec 2002	HKD	0.8428	0.8772	0.8405	0.852	0.852	+0.009 (+1.09%)	48,467,367
16 Dec 2002	HKD	0.8336	0.8543	0.8221	0.8428	0.8428	+0.009 (+1.10%)	30,140,879
13 Dec 2002	HKD	0.7946	0.8336	0.7877	0.8336	0.8336	+0.034 (+4.30%)	37,435,473
12 Dec 2002	HKD	0.7969	0.8061	0.79	0.7992	0.7992	+0.009 (+1.16%)	15,161,576
11 Dec 2002	HKD	0.7831	0.7923	0.7762	0.79	0.79	+0.007 (+0.88%)	22,530,210
10 Dec 2002	HKD	0.8152	0.8198	0.7831	0.7831	0.7831	-0.03 (-3.67%)	42,317,971
9 Dec 2002	HKD	0.7946	0.8221	0.7923	0.8129	0.8129	+0.021 (+2.60%)	42,142,691
6 Dec 2002	HKD	0.7808	0.8038	0.7762	0.7923	0.7923	+0.016 (+2.07%)	38,417,465
5 Dec 2002	HKD	0.7831	0.7831	0.7716	0.7762	0.7762	-0.005 (-0.59%)	13,293,426
4 Dec 2002	HKD	0.7762	0.7877	0.767	0.7808	0.7808	+0.007 (+0.89%)	27,461,209
3 Dec 2002	HKD	0.7624	0.7762	0.7624	0.7739	0.7739	+0.011 (+1.51%)	13,043,997
2 Dec 2002	HKD	0.7739	0.7739	0.7578	0.7624	0.7624	-0.011 (-1.49%)	14,825,112
29 Nov 2002	HKD	0.7532	0.7785	0.7532	0.7739	0.7739	+0.007 (+0.90%)	34,159,790
28 Nov 2002	HKD	0.7532	0.7716	0.7441	0.767	0.767	+0.011 (+1.52%)	15,005,378
27 Nov 2002	HKD	0.7418	0.7601	0.7349	0.7555	0.7555	+0.014 (+1.85%)	15,477,591
26 Nov 2002	HKD	0.7601	0.7716	0.7395	0.7418	0.7418	-0.018 (-2.41%)	16,205,190
25 Nov 2002	HKD	0.7578	0.7716	0.7578	0.7601	0.7601	-0.002 (-0.30%)	8,742,349
22 Nov 2002	HKD	0.7578	0.7762	0.7463	0.7624	0.7624	+0.014 (+1.84%)	20,278,049
21 Nov 2002	HKD	0.7578	0.7647	0.7463	0.7486	0.7486	-0.009 (-1.21%)	19,197,513
20 Nov 2002	HKD	0.7601	0.7693	0.7532	0.7578	0.7578	-0.007 (-0.90%)	23,121,472