| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | HKD | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 1,894,496 |
| 28 Mar 2024 | HKD | 4.19 | 4.24 | 4.19 | 4.22 | 4.22 | +0.02 (+0.48%) | 2,425,450 |
| 27 Mar 2024 | HKD | 4.28 | 4.29 | 4.19 | 4.2 | 4.2 | -0.08 (-1.87%) | 5,360,933 |
| 26 Mar 2024 | HKD | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | +0.02 (+0.47%) | 3,381,042 |
| 25 Mar 2024 | HKD | 4.29 | 4.32 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 4,862,676 |
| 22 Mar 2024 | HKD | 4.33 | 4.33 | 4.25 | 4.28 | 4.28 | -0.05 (-1.15%) | 6,159,870 |
| 21 Mar 2024 | HKD | 4.28 | 4.36 | 4.27 | 4.33 | 4.33 | +0.04 (+0.93%) | 7,907,664 |
| 20 Mar 2024 | HKD | 4.28 | 4.3 | 4.26 | 4.29 | 4.29 | +0.01 (+0.23%) | 1,947,158 |
| 19 Mar 2024 | HKD | 4.31 | 4.31 | 4.26 | 4.28 | 4.28 | -0.02 (-0.47%) | 4,256,326 |
| 18 Mar 2024 | HKD | 4.25 | 4.33 | 4.25 | 4.3 | 4.3 | +0.08 (+1.90%) | 10,881,502 |
| 15 Mar 2024 | HKD | 4.25 | 4.26 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 5,658,749 |
| 14 Mar 2024 | HKD | 4.29 | 4.32 | 4.23 | 4.25 | 4.25 | -0.05 (-1.16%) | 4,282,685 |
| 13 Mar 2024 | HKD | 4.25 | 4.34 | 4.25 | 4.3 | 4.3 | +0.03 (+0.70%) | 7,045,145 |
| 12 Mar 2024 | HKD | 4.2 | 4.27 | 4.2 | 4.27 | 4.27 | +0.08 (+1.91%) | 9,701,157 |
| 11 Mar 2024 | HKD | 4.16 | 4.2 | 4.15 | 4.19 | 4.19 | +0.03 (+0.72%) | 3,405,882 |
| 8 Mar 2024 | HKD | 4.17 | 4.17 | 4.13 | 4.16 | 4.16 | 0.0 (0.0%) | 2,421,374 |
| 7 Mar 2024 | HKD | 4.18 | 4.2 | 4.15 | 4.16 | 4.16 | +0.01 (+0.24%) | 3,553,311 |
| 6 Mar 2024 | HKD | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 2,898,898 |
| 5 Mar 2024 | HKD | 4.11 | 4.19 | 4.11 | 4.18 | 4.18 | +0.02 (+0.48%) | 5,341,723 |
| 4 Mar 2024 | HKD | 4.2 | 4.2 | 4.13 | 4.16 | 4.16 | -0.05 (-1.19%) | 5,282,337 |
| 1 Mar 2024 | HKD | 4.21 | 4.22 | 4.18 | 4.21 | 4.21 | 0.0 (0.0%) | 3,248,206 |
| 29 Feb 2024 | HKD | 4.16 | 4.23 | 4.14 | 4.21 | 4.21 | +0.05 (+1.20%) | 5,382,802 |
| 28 Feb 2024 | HKD | 4.26 | 4.27 | 4.14 | 4.16 | 4.16 | -0.09 (-2.12%) | 7,771,066 |
| 27 Feb 2024 | HKD | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.08 (+1.92%) | 6,699,450 |
| 26 Feb 2024 | HKD | 4.19 | 4.22 | 4.16 | 4.17 | 4.17 | -0.01 (-0.24%) | 6,344,219 |
| 23 Feb 2024 | HKD | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.07 (+1.70%) | 7,560,393 |
| 22 Feb 2024 | HKD | 4.08 | 4.12 | 4.07 | 4.11 | 4.11 | +0.01 (+0.24%) | 3,352,031 |
| 21 Feb 2024 | HKD | 4.01 | 4.14 | 3.99 | 4.1 | 4.1 | +0.07 (+1.74%) | 8,344,476 |
| 20 Feb 2024 | HKD | 4.09 | 4.09 | 3.96 | 4.03 | 4.03 | -0.08 (-1.95%) | 7,066,234 |
| 19 Feb 2024 | HKD | 4.14 | 4.16 | 4.06 | 4.11 | 4.11 | +0.01 (+0.24%) | 4,813,572 |
