| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 3.91 | 3.96 | 3.91 | 3.96 | 3.96 | +0.03 (+0.76%) | 3,094,332 |
| 16 May 2024 | HKD | 3.91 | 3.93 | 3.9 | 3.93 | 3.93 | +0.02 (+0.51%) | 1,939,975 |
| 15 May 2024 | HKD | 3.93 | 3.94 | 3.89 | 3.91 | 3.91 | -0.03 (-0.76%) | 2,113,296 |
| 14 May 2024 | HKD | 3.96 | 3.96 | 3.93 | 3.94 | 3.94 | 0.0 (0.0%) | 1,551,090 |
| 13 May 2024 | HKD | 3.96 | 3.97 | 3.92 | 3.94 | 3.94 | -0.04 (-1.01%) | 3,861,402 |
| 10 May 2024 | HKD | 3.96 | 3.98 | 3.93 | 3.98 | 3.98 | +0.01 (+0.25%) | 3,104,182 |
| 9 May 2024 | HKD | 3.96 | 3.98 | 3.94 | 3.97 | 3.97 | +0.01 (+0.25%) | 1,921,095 |
| 8 May 2024 | HKD | 3.89 | 4.01 | 3.89 | 3.96 | 3.96 | +0.05 (+1.28%) | 6,042,248 |
| 7 May 2024 | HKD | 3.93 | 3.94 | 3.85 | 3.91 | 3.91 | +0.01 (+0.26%) | 5,316,269 |
| 6 May 2024 | HKD | 3.91 | 3.97 | 3.84 | 3.9 | 3.9 | +0.03 (+0.78%) | 8,161,092 |
| 30 Apr 2024 | HKD | 4.17 | 4.17 | 3.86 | 3.87 | 3.87 | -0.42 (-9.79%) | 26,351,702 |
| 29 Apr 2024 | HKD | 4.29 | 4.3 | 4.27 | 4.29 | 4.29 | +0.02 (+0.47%) | 4,092,950 |
| 26 Apr 2024 | HKD | 4.22 | 4.27 | 4.21 | 4.27 | 4.27 | +0.04 (+0.95%) | 4,053,922 |
| 25 Apr 2024 | HKD | 4.25 | 4.25 | 4.21 | 4.23 | 4.23 | -0.01 (-0.24%) | 2,354,200 |
| 24 Apr 2024 | HKD | 4.26 | 4.28 | 4.23 | 4.24 | 4.24 | -0.02 (-0.47%) | 2,457,834 |
| 23 Apr 2024 | HKD | 4.29 | 4.29 | 4.25 | 4.26 | 4.26 | -0.02 (-0.47%) | 1,446,438 |
| 22 Apr 2024 | HKD | 4.27 | 4.28 | 4.25 | 4.28 | 4.28 | -0.02 (-0.47%) | 4,982,036 |
| 19 Apr 2024 | HKD | 4.31 | 4.31 | 4.27 | 4.3 | 4.3 | -0.01 (-0.23%) | 2,905,628 |
| 18 Apr 2024 | HKD | 4.31 | 4.33 | 4.28 | 4.31 | 4.31 | +0.05 (+1.17%) | 7,214,814 |
| 17 Apr 2024 | HKD | 4.24 | 4.26 | 4.22 | 4.26 | 4.26 | +0.04 (+0.95%) | 3,387,690 |
| 16 Apr 2024 | HKD | 4.29 | 4.29 | 4.19 | 4.22 | 4.22 | -0.08 (-1.86%) | 7,441,587 |
| 15 Apr 2024 | HKD | 4.31 | 4.31 | 4.27 | 4.3 | 4.3 | 0.0 (0.0%) | 3,112,172 |
| 12 Apr 2024 | HKD | 4.31 | 4.32 | 4.28 | 4.3 | 4.3 | 0.0 (0.0%) | 2,953,788 |
| 11 Apr 2024 | HKD | 4.23 | 4.33 | 4.23 | 4.3 | 4.3 | +0.06 (+1.42%) | 7,051,207 |
| 10 Apr 2024 | HKD | 4.27 | 4.28 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 1,666,020 |
| 9 Apr 2024 | HKD | 4.25 | 4.27 | 4.25 | 4.26 | 4.26 | 0.0 (0.0%) | 1,348,130 |
| 8 Apr 2024 | HKD | 4.23 | 4.29 | 4.23 | 4.26 | 4.26 | +0.04 (+0.95%) | 5,043,777 |
| 3 Apr 2024 | HKD | 4.24 | 4.25 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 2,500,564 |
| 2 Apr 2024 | HKD | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | 0.0 (0.0%) | 2,480,726 |
| 1 Apr 2024 | HKD | 4.2 | 4.26 | 4.19 | 4.26 | 4.26 | +0.08 (+1.91%) | 6,131,195 |
