Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,952,400 |
16 May 2024 | HKD | 1.49 | 1.51 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 448,700 |
15 May 2024 | HKD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 298,200 |
14 May 2024 | HKD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 359,100 |
13 May 2024 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 224,233 |
10 May 2024 | HKD | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 429,900 |
9 May 2024 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 238,272 |
8 May 2024 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 540,710 |
7 May 2024 | HKD | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 654,100 |
6 May 2024 | HKD | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 466,935 |
30 Apr 2024 | HKD | 1.53 | 1.54 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 501,900 |
29 Apr 2024 | HKD | 1.51 | 1.54 | 1.48 | 1.53 | 1.53 | 0.0 (0.0%) | 702,000 |
26 Apr 2024 | HKD | 1.54 | 1.57 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 537,300 |
25 Apr 2024 | HKD | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | +0.06 (+3.97%) | 1,187,100 |
24 Apr 2024 | HKD | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 335,500 |
23 Apr 2024 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 754,100 |
22 Apr 2024 | HKD | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 266,700 |
19 Apr 2024 | HKD | 1.55 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 796,100 |
18 Apr 2024 | HKD | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 441,800 |
17 Apr 2024 | HKD | 1.58 | 1.63 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,348,574 |
16 Apr 2024 | HKD | 1.66 | 1.66 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,077,200 |
15 Apr 2024 | HKD | 1.7 | 1.7 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 879,500 |
12 Apr 2024 | HKD | 1.7 | 1.73 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 790,400 |
11 Apr 2024 | HKD | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 262,400 |
10 Apr 2024 | HKD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 358,800 |
9 Apr 2024 | HKD | 1.71 | 1.74 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,085,300 |
8 Apr 2024 | HKD | 1.77 | 1.77 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 1,445,200 |
3 Apr 2024 | HKD | 1.75 | 1.82 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 2,841,100 |
2 Apr 2024 | HKD | 1.7 | 1.78 | 1.69 | 1.77 | 1.77 | +0.07 (+4.12%) | 4,605,701 |
1 Apr 2024 | HKD | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,511,374 |