Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 812,433 |
6 Jun 2024 | HKD | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 826,400 |
5 Jun 2024 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 400,000 |
4 Jun 2024 | HKD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 575,100 |
3 Jun 2024 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 942,000 |
31 May 2024 | HKD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 223,200 |
30 May 2024 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 388,100 |
29 May 2024 | HKD | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 599,735 |
28 May 2024 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 185,300 |
27 May 2024 | HKD | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 109,100 |
24 May 2024 | HKD | 1.49 | 1.49 | 1.43 | 1.46 | 1.46 | -0.03 (-2.01%) | 291,435 |
23 May 2024 | HKD | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 732,500 |
22 May 2024 | HKD | 1.5 | 1.52 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 806,500 |
21 May 2024 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 146,800 |
20 May 2024 | HKD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 333,800 |
17 May 2024 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 145,200 |
16 May 2024 | HKD | 1.49 | 1.51 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 448,700 |
15 May 2024 | HKD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 298,200 |
14 May 2024 | HKD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 359,100 |
13 May 2024 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 224,233 |
10 May 2024 | HKD | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 429,900 |
9 May 2024 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 238,272 |
8 May 2024 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 540,710 |
7 May 2024 | HKD | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 654,100 |
6 May 2024 | HKD | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 466,935 |
30 Apr 2024 | HKD | 1.53 | 1.54 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 501,900 |
29 Apr 2024 | HKD | 1.51 | 1.54 | 1.48 | 1.53 | 1.53 | 0.0 (0.0%) | 702,000 |
26 Apr 2024 | HKD | 1.54 | 1.57 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 537,300 |
25 Apr 2024 | HKD | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | +0.06 (+3.97%) | 1,187,100 |
24 Apr 2024 | HKD | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 335,500 |