| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | HKD | 1.66 | 1.66 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,077,200 |
| 15 Apr 2024 | HKD | 1.7 | 1.7 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 879,500 |
| 12 Apr 2024 | HKD | 1.7 | 1.73 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 790,400 |
| 11 Apr 2024 | HKD | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 262,400 |
| 10 Apr 2024 | HKD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 358,800 |
| 9 Apr 2024 | HKD | 1.71 | 1.74 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,085,300 |
| 8 Apr 2024 | HKD | 1.77 | 1.77 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 1,445,200 |
| 3 Apr 2024 | HKD | 1.75 | 1.82 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 2,841,100 |
| 2 Apr 2024 | HKD | 1.7 | 1.78 | 1.69 | 1.77 | 1.77 | +0.07 (+4.12%) | 4,605,701 |
| 1 Apr 2024 | HKD | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,511,374 |
| 29 Mar 2024 | HKD | 1.6 | 1.65 | 1.57 | 1.65 | 1.65 | +0.05 (+3.13%) | 621,456 |
| 28 Mar 2024 | HKD | 1.57 | 1.61 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 792,200 |
| 27 Mar 2024 | HKD | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,023,400 |
| 26 Mar 2024 | HKD | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 758,200 |
| 25 Mar 2024 | HKD | 1.5 | 1.61 | 1.5 | 1.57 | 1.57 | +0.05 (+3.29%) | 2,237,400 |
| 22 Mar 2024 | HKD | 1.55 | 1.57 | 1.48 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,760,200 |
| 21 Mar 2024 | HKD | 1.61 | 1.62 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,226,700 |
| 20 Mar 2024 | HKD | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,135,156 |
| 19 Mar 2024 | HKD | 1.63 | 1.65 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,980,200 |
| 18 Mar 2024 | HKD | 1.51 | 1.63 | 1.48 | 1.62 | 1.62 | +0.1 (+6.58%) | 13,145,305 |
| 15 Mar 2024 | HKD | 1.39 | 1.53 | 1.39 | 1.52 | 1.52 | +0.13 (+9.35%) | 6,055,505 |
| 14 Mar 2024 | HKD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 818,944 |
| 13 Mar 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 314,600 |
| 12 Mar 2024 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 247,300 |
| 11 Mar 2024 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 241,900 |
| 8 Mar 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 323,600 |
| 7 Mar 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 712,600 |
| 6 Mar 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 334,600 |
| 5 Mar 2024 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 156,600 |
| 4 Mar 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 327,300 |
