Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 323,600 |
7 Mar 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 712,600 |
6 Mar 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 334,600 |
5 Mar 2024 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 156,600 |
4 Mar 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 327,300 |
1 Mar 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 217,400 |
29 Feb 2024 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 256,200 |
28 Feb 2024 | HKD | 1.41 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 458,600 |
27 Feb 2024 | HKD | 1.4 | 1.42 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 790,000 |
26 Feb 2024 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 479,100 |
23 Feb 2024 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 288,800 |
22 Feb 2024 | HKD | 1.41 | 1.43 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 889,900 |
21 Feb 2024 | HKD | 1.38 | 1.43 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 720,600 |
20 Feb 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 352,400 |
19 Feb 2024 | HKD | 1.4 | 1.45 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 544,200 |
8 Feb 2024 | HKD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 503,000 |
7 Feb 2024 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 274,340 |
6 Feb 2024 | HKD | 1.29 | 1.36 | 1.29 | 1.35 | 1.35 | +0.04 (+3.05%) | 420,340 |
5 Feb 2024 | HKD | 1.36 | 1.38 | 1.29 | 1.31 | 1.31 | -0.06 (-4.38%) | 964,140 |
2 Feb 2024 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 333,381 |
1 Feb 2024 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 209,600 |
31 Jan 2024 | HKD | 1.4 | 1.42 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 308,400 |
30 Jan 2024 | HKD | 1.45 | 1.47 | 1.39 | 1.4 | 1.4 | -0.07 (-4.76%) | 416,700 |
29 Jan 2024 | HKD | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 319,300 |
26 Jan 2024 | HKD | 1.47 | 1.49 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 597,300 |
25 Jan 2024 | HKD | 1.43 | 1.5 | 1.43 | 1.49 | 1.49 | +0.05 (+3.47%) | 937,800 |
24 Jan 2024 | HKD | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.07 (+5.11%) | 887,000 |
23 Jan 2024 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 349,000 |
22 Jan 2024 | HKD | 1.4 | 1.42 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 580,000 |
19 Jan 2024 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 405,900 |