Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 155,400 |
10 Jan 2024 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 163,000 |
9 Jan 2024 | HKD | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 230,700 |
8 Jan 2024 | HKD | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 178,000 |
5 Jan 2024 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 103,801 |
4 Jan 2024 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 111,100 |
3 Jan 2024 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 378,962 |
2 Jan 2024 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 282,000 |
29 Dec 2023 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 174,900 |
28 Dec 2023 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 355,362 |
27 Dec 2023 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 209,230 |
26 Dec 2023 | HKD | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 267,900 |
25 Dec 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 168,000 |
22 Dec 2023 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 95,000 |
21 Dec 2023 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 188,500 |
20 Dec 2023 | HKD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.03 (+2.10%) | 835,900 |
19 Dec 2023 | HKD | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 199,200 |
18 Dec 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 84,400 |
15 Dec 2023 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 54,000 |
14 Dec 2023 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 97,200 |
13 Dec 2023 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 194,100 |
12 Dec 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 189,700 |
11 Dec 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 93,600 |
8 Dec 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 160,400 |
7 Dec 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 290,200 |
6 Dec 2023 | HKD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 285,300 |
5 Dec 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 106,000 |
4 Dec 2023 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 537,277 |
1 Dec 2023 | HKD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 809,600 |
30 Nov 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 541,700 |