Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | HKD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 285,300 |
5 Dec 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 106,000 |
4 Dec 2023 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 537,277 |
1 Dec 2023 | HKD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 809,600 |
30 Nov 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 541,700 |
29 Nov 2023 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 744,900 |
28 Nov 2023 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 728,777 |
27 Nov 2023 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 574,100 |
24 Nov 2023 | HKD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 256,200 |
23 Nov 2023 | HKD | 1.49 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 752,796 |
22 Nov 2023 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 235,842 |
21 Nov 2023 | HKD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 410,000 |
20 Nov 2023 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 221,800 |
17 Nov 2023 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 256,720 |
16 Nov 2023 | HKD | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 171,000 |
15 Nov 2023 | HKD | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 402,500 |
14 Nov 2023 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 176,000 |
13 Nov 2023 | HKD | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 621,200 |
10 Nov 2023 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 348,200 |
9 Nov 2023 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 479,300 |
8 Nov 2023 | HKD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 220,300 |
7 Nov 2023 | HKD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 423,100 |
6 Nov 2023 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 753,100 |
3 Nov 2023 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 402,900 |
2 Nov 2023 | HKD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 358,900 |
1 Nov 2023 | HKD | 1.61 | 1.61 | 1.51 | 1.53 | 1.53 | -0.06 (-3.77%) | 720,700 |
31 Oct 2023 | HKD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 829,311 |
30 Oct 2023 | HKD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 407,600 |
27 Oct 2023 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 645,200 |
26 Oct 2023 | HKD | 1.58 | 1.6 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 242,800 |