| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 683 | 688 | 683 | 685 | 685 | +1 (+0.15%) | 16,000 |
| 3 Oct 2024 | JPY | 684 | 690 | 684 | 684 | 684 | +1 (+0.15%) | 18,500 |
| 2 Oct 2024 | JPY | 682 | 688 | 681 | 683 | 683 | -5 (-0.73%) | 20,400 |
| 1 Oct 2024 | JPY | 686 | 690 | 685 | 688 | 688 | +8 (+1.18%) | 16,600 |
| 30 Sep 2024 | JPY | 678 | 687 | 677 | 680 | 680 | -8 (-1.16%) | 41,700 |
| 27 Sep 2024 | JPY | 693 | 693 | 687 | 688 | 688 | -3 (-0.43%) | 33,100 |
| 26 Sep 2024 | JPY | 695 | 695 | 686 | 691 | 691 | +5 (+0.73%) | 23,100 |
| 25 Sep 2024 | JPY | 693 | 693 | 686 | 686 | 686 | -4 (-0.58%) | 20,200 |
| 24 Sep 2024 | JPY | 693 | 699 | 685 | 690 | 690 | 0.0 (0.0%) | 51,700 |
| 20 Sep 2024 | JPY | 694 | 694 | 688 | 690 | 690 | +4 (+0.58%) | 17,100 |
| 19 Sep 2024 | JPY | 698 | 698 | 685 | 686 | 686 | -5 (-0.72%) | 24,600 |
| 18 Sep 2024 | JPY | 686 | 691 | 684 | 691 | 691 | +10 (+1.47%) | 32,500 |
| 17 Sep 2024 | JPY | 682 | 685 | 675 | 681 | 681 | +1 (+0.15%) | 21,400 |
| 13 Sep 2024 | JPY | 682 | 682 | 675 | 680 | 680 | +1 (+0.15%) | 26,400 |
| 12 Sep 2024 | JPY | 675 | 685 | 674 | 679 | 679 | +12 (+1.80%) | 30,000 |
| 11 Sep 2024 | JPY | 672 | 672 | 664 | 667 | 667 | -8 (-1.19%) | 45,400 |
| 10 Sep 2024 | JPY | 678 | 680 | 675 | 675 | 675 | -2 (-0.30%) | 13,900 |
| 9 Sep 2024 | JPY | 673 | 681 | 668 | 677 | 677 | +2 (+0.30%) | 32,800 |
| 6 Sep 2024 | JPY | 680 | 682 | 675 | 675 | 675 | -5 (-0.74%) | 16,600 |
| 5 Sep 2024 | JPY | 675 | 685 | 673 | 680 | 680 | +8 (+1.19%) | 24,100 |
| 4 Sep 2024 | JPY | 687 | 687 | 672 | 672 | 672 | -15 (-2.18%) | 55,600 |
| 3 Sep 2024 | JPY | 686 | 690 | 685 | 687 | 687 | 0.0 (0.0%) | 25,800 |
| 2 Sep 2024 | JPY | 694 | 694 | 686 | 687 | 687 | -6 (-0.87%) | 23,900 |
| 30 Aug 2024 | JPY | 694 | 697 | 691 | 693 | 693 | -4 (-0.57%) | 20,200 |
| 29 Aug 2024 | JPY | 700 | 700 | 693 | 697 | 697 | -3 (-0.43%) | 15,400 |
| 28 Aug 2024 | JPY | 700 | 703 | 695 | 700 | 700 | 0.0 (0.0%) | 24,200 |
| 27 Aug 2024 | JPY | 710 | 712 | 698 | 700 | 700 | -7 (-0.99%) | 28,900 |
| 26 Aug 2024 | JPY | 714 | 715 | 703 | 707 | 707 | -4 (-0.56%) | 17,300 |
| 23 Aug 2024 | JPY | 713 | 713 | 708 | 711 | 711 | +1 (+0.14%) | 14,700 |
| 22 Aug 2024 | JPY | 701 | 714 | 701 | 710 | 710 | +5 (+0.71%) | 21,100 |
