| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 703 | 705 | 700 | 700 | 700 | -4 (-0.57%) | 28,600 |
| 4 Jul 2024 | JPY | 707 | 710 | 703 | 704 | 704 | -3 (-0.42%) | 30,800 |
| 3 Jul 2024 | JPY | 712 | 712 | 702 | 707 | 707 | -2 (-0.28%) | 24,300 |
| 2 Jul 2024 | JPY | 704 | 711 | 704 | 709 | 709 | +4 (+0.57%) | 45,000 |
| 1 Jul 2024 | JPY | 709 | 709 | 703 | 705 | 705 | 0.0 (0.0%) | 30,000 |
| 28 Jun 2024 | JPY | 705 | 706 | 701 | 705 | 705 | +4 (+0.57%) | 17,000 |
| 27 Jun 2024 | JPY | 703 | 704 | 700 | 701 | 701 | -2 (-0.28%) | 28,800 |
| 26 Jun 2024 | JPY | 699 | 704 | 699 | 703 | 703 | +5 (+0.72%) | 50,000 |
| 25 Jun 2024 | JPY | 689 | 698 | 689 | 698 | 698 | +5 (+0.72%) | 89,800 |
| 24 Jun 2024 | JPY | 685 | 697 | 685 | 693 | 693 | +9 (+1.32%) | 109,000 |
| 21 Jun 2024 | JPY | 687 | 697 | 684 | 684 | 684 | +3 (+0.44%) | 141,700 |
| 20 Jun 2024 | JPY | 690 | 692 | 679 | 681 | 681 | -11 (-1.59%) | 108,800 |
| 19 Jun 2024 | JPY | 685 | 692 | 683 | 692 | 692 | +9 (+1.32%) | 116,200 |
| 18 Jun 2024 | JPY | 682 | 684 | 678 | 683 | 683 | 0.0 (0.0%) | 92,300 |
| 17 Jun 2024 | JPY | 682 | 684 | 675 | 683 | 683 | -2 (-0.29%) | 104,600 |
| 14 Jun 2024 | JPY | 672 | 686 | 672 | 685 | 685 | +10 (+1.48%) | 97,700 |
| 13 Jun 2024 | JPY | 690 | 690 | 674 | 675 | 675 | -14 (-2.03%) | 126,300 |
| 12 Jun 2024 | JPY | 691 | 692 | 687 | 689 | 689 | -3 (-0.43%) | 20,300 |
| 11 Jun 2024 | JPY | 698 | 698 | 691 | 692 | 692 | -6 (-0.86%) | 17,800 |
| 10 Jun 2024 | JPY | 689 | 698 | 689 | 698 | 698 | +8 (+1.16%) | 15,700 |
| 7 Jun 2024 | JPY | 692 | 695 | 690 | 690 | 690 | +1 (+0.15%) | 21,900 |
| 6 Jun 2024 | JPY | 683 | 690 | 683 | 689 | 689 | +4 (+0.58%) | 25,700 |
| 5 Jun 2024 | JPY | 687 | 689 | 684 | 685 | 685 | -3 (-0.44%) | 21,900 |
| 4 Jun 2024 | JPY | 684 | 688 | 683 | 688 | 688 | +2 (+0.29%) | 28,000 |
| 3 Jun 2024 | JPY | 683 | 687 | 683 | 686 | 686 | +3 (+0.44%) | 37,300 |
| 31 May 2024 | JPY | 677 | 683 | 675 | 683 | 683 | +11 (+1.64%) | 21,400 |
| 30 May 2024 | JPY | 668 | 672 | 665 | 672 | 672 | +2 (+0.30%) | 45,000 |
| 29 May 2024 | JPY | 681 | 681 | 670 | 670 | 670 | -11 (-1.62%) | 61,400 |
| 28 May 2024 | JPY | 681 | 682 | 677 | 681 | 681 | 0.0 (0.0%) | 24,800 |
| 27 May 2024 | JPY | 680 | 681 | 678 | 681 | 681 | +2 (+0.29%) | 17,900 |
