| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2004 | JPY | 475 | 484 | 475 | 484 | 484 | +6 (+1.26%) | 4,000 |
| 19 Aug 2004 | JPY | 474 | 478 | 474 | 478 | 478 | 0.0 (0.0%) | 12,000 |
| 18 Aug 2004 | JPY | 475 | 478 | 475 | 478 | 478 | +3 (+0.63%) | 4,000 |
| 17 Aug 2004 | JPY | 476 | 477 | 475 | 475 | 475 | -1 (-0.21%) | 13,000 |
| 16 Aug 2004 | JPY | 477 | 478 | 475 | 476 | 476 | +1 (+0.21%) | 10,000 |
| 13 Aug 2004 | JPY | 480 | 480 | 475 | 475 | 475 | -4 (-0.84%) | 16,000 |
| 12 Aug 2004 | JPY | 479 | 479 | 479 | 479 | 479 | -9 (-1.84%) | 2,000 |
| 11 Aug 2004 | JPY | 482 | 488 | 482 | 488 | 488 | +8 (+1.67%) | 4,000 |
| 10 Aug 2004 | JPY | 478 | 481 | 478 | 480 | 480 | -8 (-1.64%) | 5,000 |
| 9 Aug 2004 | JPY | 482 | 488 | 482 | 488 | 488 | +2 (+0.41%) | 11,000 |
| 6 Aug 2004 | JPY | 481 | 487 | 481 | 486 | 486 | 0.0 (0.0%) | 9,000 |
| 5 Aug 2004 | JPY | 486 | 487 | 486 | 486 | 486 | +1 (+0.21%) | 5,000 |
| 4 Aug 2004 | JPY | 493 | 493 | 485 | 485 | 485 | -9 (-1.82%) | 18,000 |
| 3 Aug 2004 | JPY | 492 | 499 | 492 | 494 | 494 | +4 (+0.82%) | 3,000 |
| 2 Aug 2004 | JPY | 496 | 500 | 490 | 490 | 490 | -6 (-1.21%) | 32,000 |
| 30 Jul 2004 | JPY | 485 | 496 | 485 | 496 | 496 | +6 (+1.22%) | 12,000 |
| 29 Jul 2004 | JPY | 490 | 490 | 490 | 490 | 490 | -6 (-1.21%) | 5,000 |
| 28 Jul 2004 | JPY | 491 | 496 | 485 | 496 | 496 | +10 (+2.06%) | 24,000 |
| 27 Jul 2004 | JPY | 495 | 495 | 486 | 486 | 486 | -9 (-1.82%) | 12,000 |
| 26 Jul 2004 | JPY | 491 | 495 | 490 | 495 | 495 | +5 (+1.02%) | 15,000 |
| 23 Jul 2004 | JPY | 495 | 495 | 490 | 490 | 490 | -5 (-1.01%) | 22,000 |
| 22 Jul 2004 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 8,000 |
| 21 Jul 2004 | JPY | 496 | 498 | 495 | 495 | 495 | +5 (+1.02%) | 7,000 |
| 20 Jul 2004 | JPY | 495 | 495 | 490 | 490 | 490 | -2 (-0.41%) | 8,000 |
| 19 Jul 2004 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 491 | 492 | 491 | 492 | 492 | -2 (-0.40%) | 12,000 |
| 15 Jul 2004 | JPY | 498 | 498 | 491 | 494 | 494 | -5 (-1.00%) | 12,000 |
| 14 Jul 2004 | JPY | 493 | 499 | 493 | 499 | 499 | +6 (+1.22%) | 15,000 |
| 13 Jul 2004 | JPY | 493 | 495 | 493 | 493 | 493 | -5 (-1.00%) | 11,000 |
| 12 Jul 2004 | JPY | 495 | 498 | 493 | 498 | 498 | +8 (+1.63%) | 22,000 |
