| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2004 | JPY | 492 | 495 | 485 | 490 | 490 | +6 (+1.24%) | 17,000 |
| 8 Jul 2004 | JPY | 483 | 490 | 483 | 484 | 484 | -1 (-0.21%) | 17,000 |
| 7 Jul 2004 | JPY | 489 | 490 | 485 | 485 | 485 | -5 (-1.02%) | 22,000 |
| 6 Jul 2004 | JPY | 486 | 490 | 482 | 490 | 490 | +9 (+1.87%) | 28,000 |
| 5 Jul 2004 | JPY | 490 | 490 | 481 | 481 | 481 | -13 (-2.63%) | 12,000 |
| 2 Jul 2004 | JPY | 484 | 494 | 484 | 494 | 494 | +1 (+0.20%) | 16,000 |
| 1 Jul 2004 | JPY | 493 | 500 | 493 | 493 | 493 | +3 (+0.61%) | 5,000 |
| 30 Jun 2004 | JPY | 496 | 496 | 490 | 490 | 490 | -7 (-1.41%) | 10,000 |
| 29 Jun 2004 | JPY | 498 | 500 | 497 | 497 | 497 | -1 (-0.20%) | 34,000 |
| 28 Jun 2004 | JPY | 490 | 498 | 490 | 498 | 498 | +9 (+1.84%) | 26,000 |
| 25 Jun 2004 | JPY | 490 | 490 | 486 | 489 | 489 | 0.0 (0.0%) | 27,000 |
| 24 Jun 2004 | JPY | 486 | 489 | 485 | 489 | 489 | +7 (+1.45%) | 8,000 |
| 23 Jun 2004 | JPY | 484 | 485 | 482 | 482 | 482 | -2 (-0.41%) | 9,000 |
| 22 Jun 2004 | JPY | 490 | 490 | 484 | 484 | 484 | 0.0 (0.0%) | 15,000 |
| 21 Jun 2004 | JPY | 484 | 489 | 484 | 484 | 484 | +1 (+0.21%) | 11,000 |
| 18 Jun 2004 | JPY | 485 | 489 | 483 | 483 | 483 | -7 (-1.43%) | 18,000 |
| 17 Jun 2004 | JPY | 494 | 494 | 490 | 490 | 490 | -5 (-1.01%) | 18,000 |
| 16 Jun 2004 | JPY | 490 | 495 | 490 | 495 | 495 | +5 (+1.02%) | 18,000 |
| 15 Jun 2004 | JPY | 488 | 493 | 484 | 490 | 490 | +5 (+1.03%) | 29,000 |
| 14 Jun 2004 | JPY | 482 | 487 | 481 | 485 | 485 | +4 (+0.83%) | 9,000 |
| 11 Jun 2004 | JPY | 481 | 481 | 480 | 481 | 481 | -3 (-0.62%) | 50,000 |
| 10 Jun 2004 | JPY | 483 | 487 | 483 | 484 | 484 | +1 (+0.21%) | 9,000 |
| 9 Jun 2004 | JPY | 490 | 490 | 480 | 483 | 483 | -2 (-0.41%) | 3,000 |
| 8 Jun 2004 | JPY | 476 | 490 | 476 | 485 | 485 | +4 (+0.83%) | 29,000 |
| 7 Jun 2004 | JPY | 480 | 490 | 479 | 481 | 481 | +6 (+1.26%) | 26,000 |
| 4 Jun 2004 | JPY | 475 | 485 | 475 | 475 | 475 | -5 (-1.04%) | 24,000 |
| 3 Jun 2004 | JPY | 490 | 499 | 480 | 480 | 480 | -10 (-2.04%) | 35,000 |
| 2 Jun 2004 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 11,000 |
| 1 Jun 2004 | JPY | 495 | 495 | 490 | 490 | 490 | -5 (-1.01%) | 16,000 |
| 31 May 2004 | JPY | 489 | 495 | 488 | 495 | 495 | +6 (+1.23%) | 6,000 |
