| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 701 | 705 | 699 | 705 | 705 | -2 (-0.28%) | 18,900 |
| 20 Aug 2024 | JPY | 700 | 710 | 700 | 707 | 707 | +7 (+1%) | 16,600 |
| 19 Aug 2024 | JPY | 695 | 703 | 693 | 700 | 700 | +5 (+0.72%) | 41,500 |
| 16 Aug 2024 | JPY | 694 | 695 | 685 | 695 | 695 | +4 (+0.58%) | 30,800 |
| 15 Aug 2024 | JPY | 685 | 693 | 685 | 691 | 691 | 0.0 (0.0%) | 15,300 |
| 14 Aug 2024 | JPY | 687 | 692 | 681 | 691 | 691 | +6 (+0.88%) | 16,600 |
| 13 Aug 2024 | JPY | 680 | 686 | 673 | 685 | 685 | +13 (+1.93%) | 26,800 |
| 9 Aug 2024 | JPY | 682 | 686 | 669 | 672 | 672 | -4 (-0.59%) | 53,400 |
| 8 Aug 2024 | JPY | 680 | 687 | 675 | 676 | 676 | -5 (-0.73%) | 61,900 |
| 7 Aug 2024 | JPY | 667 | 687 | 667 | 681 | 681 | +11 (+1.64%) | 38,500 |
| 6 Aug 2024 | JPY | 650 | 681 | 647 | 670 | 670 | +50 (+8.06%) | 91,900 |
| 5 Aug 2024 | JPY | 675 | 687 | 620 | 620 | 620 | -73 (-10.53%) | 206,800 |
| 2 Aug 2024 | JPY | 696 | 706 | 685 | 693 | 693 | -18 (-2.53%) | 160,100 |
| 1 Aug 2024 | JPY | 720 | 723 | 704 | 711 | 711 | -9 (-1.25%) | 83,400 |
| 31 Jul 2024 | JPY | 702 | 724 | 692 | 720 | 720 | +27 (+3.90%) | 112,500 |
| 30 Jul 2024 | JPY | 702 | 708 | 691 | 693 | 693 | -17 (-2.39%) | 200,600 |
| 29 Jul 2024 | JPY | 707 | 718 | 695 | 710 | 710 | +13 (+1.87%) | 156,700 |
| 26 Jul 2024 | JPY | 694 | 704 | 692 | 697 | 697 | +2 (+0.29%) | 130,100 |
| 25 Jul 2024 | JPY | 693 | 705 | 693 | 695 | 695 | 0.0 (0.0%) | 164,600 |
| 24 Jul 2024 | JPY | 701 | 702 | 689 | 695 | 695 | -3 (-0.43%) | 99,500 |
| 23 Jul 2024 | JPY | 695 | 701 | 690 | 698 | 698 | +3 (+0.43%) | 82,800 |
| 22 Jul 2024 | JPY | 698 | 698 | 691 | 695 | 695 | -3 (-0.43%) | 58,900 |
| 19 Jul 2024 | JPY | 699 | 700 | 692 | 698 | 698 | +4 (+0.58%) | 50,400 |
| 18 Jul 2024 | JPY | 693 | 700 | 692 | 694 | 694 | 0.0 (0.0%) | 28,700 |
| 17 Jul 2024 | JPY | 688 | 694 | 688 | 694 | 694 | +6 (+0.87%) | 12,500 |
| 16 Jul 2024 | JPY | 691 | 694 | 688 | 688 | 688 | -1 (-0.15%) | 26,100 |
| 12 Jul 2024 | JPY | 688 | 693 | 688 | 689 | 689 | -3 (-0.43%) | 22,100 |
| 11 Jul 2024 | JPY | 686 | 692 | 686 | 692 | 692 | +6 (+0.87%) | 25,500 |
| 10 Jul 2024 | JPY | 688 | 692 | 684 | 686 | 686 | 0.0 (0.0%) | 43,200 |
| 9 Jul 2024 | JPY | 696 | 697 | 686 | 686 | 686 | -12 (-1.72%) | 51,900 |
