Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.06 (+3.26%) | 18,000 |
27 Jun 2024 | HKD | 1.87 | 1.87 | 1.82 | 1.84 | 1.84 | -0.08 (-4.17%) | 20,000 |
26 Jun 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 18,000 |
21 Jun 2024 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.05 (+2.65%) | 0 |
17 Jun 2024 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 16,000 |
14 Jun 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 1.9 | 1.97 | 1.87 | 1.96 | 1.96 | +0.05 (+2.62%) | 120,000 |
12 Jun 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 54,000 |
11 Jun 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 392,000 |
7 Jun 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 50,000 |
6 Jun 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 16,000 |
4 Jun 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 32,000 |
3 Jun 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 50,000 |
30 May 2024 | HKD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 90,000 |
29 May 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 338,000 |
28 May 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 476,000 |
27 May 2024 | HKD | 1.92 | 1.99 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 314,000 |
24 May 2024 | HKD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.06 (+3.11%) | 112,000 |
23 May 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 10,000 |
22 May 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 16,000 |
21 May 2024 | HKD | 1.92 | 1.92 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 62,000 |
20 May 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 190,000 |
17 May 2024 | HKD | 1.92 | 1.92 | 1.84 | 1.9 | 1.9 | -0.02 (-1.04%) | 26,000 |