Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 1.06 | 1.2 | 1.01 | 1.2 | 1.2 | +0.14 (+13.21%) | 406,000 |
29 Aug 2023 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.04 (+3.92%) | 44,000 |
28 Aug 2023 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.1 (-8.93%) | 54,000 |
25 Aug 2023 | HKD | 1.01 | 1.12 | 1 | 1.12 | 1.12 | +0.02 (+1.82%) | 68,000 |
24 Aug 2023 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.18 (-14.06%) | 54,000 |
23 Aug 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.1 (+8.47%) | 50,000 |
21 Aug 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
18 Aug 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 0 |
17 Aug 2023 | HKD | 1.12 | 1.22 | 1.1 | 1.22 | 1.22 | -0.06 (-4.69%) | 114,000 |
16 Aug 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
4 Aug 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 1.18 | 1.29 | 1.18 | 1.29 | 1.29 | +0.11 (+9.32%) | 12,000 |
1 Aug 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 10,000 |
31 Jul 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 0 |
27 Jul 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.04 (+3.36%) | 10,000 |
25 Jul 2023 | HKD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 38,000 |
24 Jul 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 1.21 | 1.21 | 1.1 | 1.18 | 1.18 | -0.02 (-1.67%) | 26,000 |
20 Jul 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |