Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 40,000 |
26 Dec 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | -0.01 (-1.61%) | 78,000 |
21 Dec 2012 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 108,000 |
20 Dec 2012 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 42,000 |
19 Dec 2012 | HKD | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | 0.0 (0.0%) | 258,000 |
18 Dec 2012 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.05 (+8.62%) | 76,000 |
17 Dec 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 164,000 |
14 Dec 2012 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 10,000 |
13 Dec 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Dec 2012 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 38,000 |
11 Dec 2012 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 94,000 |
10 Dec 2012 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 66,000 |
7 Dec 2012 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 146,000 |
6 Dec 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Dec 2012 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 122,000 |
4 Dec 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Dec 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Nov 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Nov 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Nov 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Nov 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Nov 2012 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 6,000 |
23 Nov 2012 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 16,000 |
22 Nov 2012 | HKD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 148,000 |
21 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Nov 2012 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 20,000 |
19 Nov 2012 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 6,000 |
16 Nov 2012 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 46,000 |