Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 22,000 |
14 Nov 2012 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 24,000 |
13 Nov 2012 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 22,000 |
12 Nov 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 10,000 |
8 Nov 2012 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 10,000 |
7 Nov 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Nov 2012 | HKD | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 22,000 |
5 Nov 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 22,000 |
2 Nov 2012 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 120,000 |
1 Nov 2012 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 60,000 |
31 Oct 2012 | HKD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 38,000 |
30 Oct 2012 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 54,000 |
29 Oct 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Oct 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Oct 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Oct 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Oct 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 40,000 |
19 Oct 2012 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 52,000 |
18 Oct 2012 | HKD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 112,000 |
17 Oct 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Oct 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100,000 |
15 Oct 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 36,000 |
12 Oct 2012 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 32,000 |
11 Oct 2012 | HKD | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 150,000 |
10 Oct 2012 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 962,000 |
9 Oct 2012 | HKD | 0.64 | 0.64 | 0.54 | 0.57 | 0.57 | -0.06 (-9.52%) | 790,000 |
8 Oct 2012 | HKD | 0.65 | 0.65 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 246,000 |
5 Oct 2012 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | -0.02 (-3.03%) | 24,000 |