Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 0.66 | 0.69 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 680,000 |
3 Oct 2012 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 696,000 |
2 Oct 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.61 | 0.67 | 0.56 | 0.65 | 0.65 | -0.02 (-2.99%) | 22,000 |
27 Sep 2012 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Sep 2012 | HKD | 0.65 | 0.67 | 0.62 | 0.67 | 0.67 | +0.03 (+4.69%) | 2,166,000 |
25 Sep 2012 | HKD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,000 |
24 Sep 2012 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 640,000 |
21 Sep 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,000 |
20 Sep 2012 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 42,000 |
19 Sep 2012 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 338,000 |
18 Sep 2012 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 54,000 |
17 Sep 2012 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 12,000 |
14 Sep 2012 | HKD | 0.7 | 0.7 | 0.63 | 0.65 | 0.65 | -0.04 (-5.80%) | 142,000 |
13 Sep 2012 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | +0.04 (+6.15%) | 24,000 |
12 Sep 2012 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.09 (-12.16%) | 96,000 |
11 Sep 2012 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 10,000 |
10 Sep 2012 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Sep 2012 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 16,000 |
6 Sep 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Sep 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 0.72 | 0.72 | 0.67 | 0.72 | 0.72 | +0.01 (+1.41%) | 12,000 |
3 Sep 2012 | HKD | 0.71 | 0.72 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 60 |
31 Aug 2012 | HKD | 0.71 | 0.71 | 0.67 | 0.71 | 0.71 | -0.01 (-1.39%) | 40,000 |
30 Aug 2012 | HKD | 0.72 | 0.72 | 0.67 | 0.72 | 0.72 | -0.02 (-2.70%) | 40,000 |
29 Aug 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Aug 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |