Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Aug 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Aug 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Aug 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 Aug 2012 | HKD | 0.71 | 0.76 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 20,000 |
16 Aug 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 4,000 |
13 Aug 2012 | HKD | 0.72 | 0.72 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 14,000 |
10 Aug 2012 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Aug 2012 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Aug 2012 | HKD | 0.73 | 0.73 | 0.66 | 0.73 | 0.73 | -0.01 (-1.35%) | 12,000 |
7 Aug 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Aug 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,000 |
3 Aug 2012 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Aug 2012 | HKD | 0.73 | 0.73 | 0.66 | 0.73 | 0.73 | +0.01 (+1.39%) | 6,000 |
1 Aug 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Jul 2012 | HKD | 0.72 | 0.72 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,000 |
30 Jul 2012 | HKD | 0.66 | 0.7 | 0.64 | 0.7 | 0.7 | -0.02 (-2.78%) | 70,000 |
27 Jul 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Jul 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Jul 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Jul 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Jul 2012 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | -0.06 (-7.69%) | 24,000 |
19 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Jul 2012 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.06 (+8.33%) | 16,000 |